Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETETH | 암호화폐 | 988,912 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -2.00% | 0.000015 | 0.000015 | 0.000015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 - 0.00009 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:10:30 | 363.14 | 0.000015 | ETH |
PETETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000016 | 0.000017 | 0.000015 | 158,491.19 | -0.00000090 | -5.77% |
| 1개월 | 0.000019 | 0.000031 | 0.000015 | 119,381.62 | -0.00000470 | -24.23% |
| 3개월 | 0.000031 | 0.000035 | 0.000015 | 99,180.70 | -0.000017 | -52.88% |
| 6개월 | 0.000054 | 0.00006 | 0.000015 | 113,784.95 | -0.000039 | -72.63% |
| 1년 | 0.000088 | 0.00009 | 0.000015 | 110,208.32 | -0.000073 | -83.20% |
| 3년 | 0.000113 | 0.000349 | 0.00000970 | 151,483.39 | -0.000098 | -86.98% |
| 5년 | 0.000144 | 0.0008 | 0.00000970 | 145,067.37 | -0.000129 | -89.76% |
PETETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000015 | -0.00000060 | -3.85% | 0.000016 | 0.000016 | 0.000015 | 187,591.00 |
| 27 6월(6) 2024 | 0.000016 | 0.00000010 | 0.65% | 0.000016 | 0.000016 | 0.000015 | 155,141.00 |
| 26 6월(6) 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000015 | 197,193.00 |
| 25 6월(6) 2024 | 0.000016 | -0.00000010 | -0.63% | 0.000016 | 0.000016 | 0.000016 | 107,912.00 |
| 24 6월(6) 2024 | 0.000016 | -0.00000050 | -3.07% | 0.000016 | 0.000016 | 0.000016 | 168,098.00 |
| 23 6월(6) 2024 | 0.000016 | 0.00000010 | 0.62% | 0.000016 | 0.000016 | 0.000016 | 174,346.00 |
| 22 6월(6) 2024 | 0.000016 | 0.00000060 | 3.85% | 0.000016 | 0.000017 | 0.000016 | 119,153.00 |
| 21 6월(6) 2024 | 0.000016 | -0.00000010 | -0.64% | 0.000016 | 0.000016 | 0.000016 | 27,322.00 |
| 20 6월(6) 2024 | 0.000016 | -0.00000070 | -4.27% | 0.000016 | 0.000016 | 0.000015 | 2,284.00 |
| 19 6월(6) 2024 | 0.000016 | -0.00000050 | -2.96% | 0.000017 | 0.000017 | 0.000016 | 110,643.00 |
| 18 6월(6) 2024 | 0.000017 | 0.00000030 | 1.81% | 0.000017 | 0.000017 | 0.000017 | 76,587.00 |
| 17 6월(6) 2024 | 0.000017 | -0.00000020 | -1.19% | 0.000017 | 0.000017 | 0.000016 | 153,776.00 |
| 16 6월(6) 2024 | 0.000017 | -0.00000100 | -5.62% | 0.000018 | 0.000018 | 0.000017 | 166,579.00 |
| 15 6월(6) 2024 | 0.000018 | -0.00000010 | -0.56% | 0.000018 | 0.000019 | 0.000018 | 161,487.00 |
| 14 6월(6) 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000031 | 0.000018 | 111,807.00 |
| 13 6월(6) 2024 | 0.000019 | -0.00000070 | -3.55% | 0.00002 | 0.00002 | 0.000019 | 128,109.00 |
| 12 6월(6) 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.000021 | 0.000019 | 116,504.00 |
| 11 6월(6) 2024 | 0.00002 | 0.00000020 | 1.03% | 0.00002 | 0.000022 | 0.000019 | 100,512.00 |
| 10 6월(6) 2024 | 0.000019 | -0.00000020 | -1.02% | 0.00002 | 0.00002 | 0.000019 | 16,220.00 |
| 09 6월(6) 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.00002 | 0.00002 | 7,290.00 |
| 08 6월(6) 2024 | 0.00002 | 0.00000080 | 4.28% | 0.000019 | 0.00002 | 0.000019 | 141,024.00 |
| 07 6월(6) 2024 | 0.000019 | 0.00000030 | 1.63% | 0.000018 | 0.000019 | 0.000018 | 149,623.00 |
| 06 6월(6) 2024 | 0.000018 | -0.00000020 | -1.08% | 0.000019 | 0.000019 | 0.000018 | 120,988.00 |
| 05 6월(6) 2024 | 0.000019 | -0.00000040 | -2.11% | 0.000019 | 0.000019 | 0.000019 | 82,382.00 |
| 04 6월(6) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 142,744.00 |
| 03 6월(6) 2024 | 0.000019 | 0.00000010 | 0.53% | 0.000019 | 0.000019 | 0.000019 | 137,793.00 |
| 02 6월(6) 2024 | 0.000019 | -0.00000040 | -2.07% | 0.000019 | 0.000019 | 0.000019 | 139,727.00 |
| 01 6월(6) 2024 | 0.000019 | -0.00000020 | -1.03% | 0.000019 | 0.00002 | 0.000019 | 139,832.00 |
| 31 5월(5) 2024 | 0.00002 | -0.00000010 | -0.51% | 0.00002 | 0.00002 | 0.000019 | 126,564.00 |
| 30 5월(5) 2024 | 0.00002 | -0.00000040 | -2.00% | 0.00002 | 0.00002 | 0.00002 | 114,550.00 |
| 29 5월(5) 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.000021 | 0.000019 | 94,429.00 |
