Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitFlowers | PETALGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000660 | 1.25% | 0.000534 | 0.000534 | 0.000534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000527 | 0.000538 | 0.000525 | 0.000527 | 0.000231 - 0.000376 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:46:13 | 0.00000000 | 0.000534 | GBP |
PETALGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00024 | 0.000376 | 0.000231 | 983,225.80 | 0.000294 | 122.60% |
| 3년 | 0.00000000 | 0.000505 | 0.00000000 | 219,662.17 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.000505 | 0.00000000 | 219,662.17 | 0.00 | 0.00% |
PETALGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.000527 | 0.000016 | 3.13% | 0.000512 | 0.00053 | 0.000512 | 0.00 |
| 26 7월(7) 2024 | 0.000511 | 0.00000500 | 0.99% | 0.000507 | 0.000514 | 0.000493 | 0.00 |
| 25 7월(7) 2024 | 0.000506 | -0.00000500 | -0.98% | 0.000511 | 0.000519 | 0.000505 | 0.00 |
| 24 7월(7) 2024 | 0.000511 | -0.000012 | -2.30% | 0.000523 | 0.000524 | 0.000507 | 0.00 |
| 23 7월(7) 2024 | 0.000522 | -0.00000200 | -0.38% | 0.000517 | 0.000528 | 0.000513 | 0.00 |
| 22 7월(7) 2024 | 0.000525 | 0.00000500 | 0.96% | 0.000519 | 0.000527 | 0.000509 | 0.00 |
| 21 7월(7) 2024 | 0.00052 | 0.00000300 | 0.58% | 0.000517 | 0.000523 | 0.000513 | 0.00 |
| 20 7월(7) 2024 | 0.000516 | 0.000023 | 4.66% | 0.000493 | 0.000522 | 0.00049 | 0.00 |
| 19 7월(7) 2024 | 0.000494 | 0.00000051 | 0.10% | 0.000493 | 0.000502 | 0.000489 | 0.00 |
| 18 7월(7) 2024 | 0.000493 | -0.00000900 | -1.79% | 0.000503 | 0.000509 | 0.000492 | 0.00 |
| 17 7월(7) 2024 | 0.000502 | 0.00000300 | 0.60% | 0.0005 | 0.000504 | 0.000482 | 0.00 |
| 16 7월(7) 2024 | 0.0005 | 0.000029 | 6.16% | 0.000472 | 0.0005 | 0.000448 | 0.00 |
| 15 7월(7) 2024 | 0.000471 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 0.000456 | 0.00 |
| 14 7월(7) 2024 | 0.000457 | 0.000011 | 2.47% | 0.000446 | 0.00046 | 0.000445 | 0.00 |
| 13 7월(7) 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000443 | 0.00045 | 0.000438 | 0.00 |
| 12 7월(7) 2024 | 0.000444 | -0.00000500 | -1.11% | 0.000449 | 0.000458 | 0.000443 | 0.00 |
| 11 7월(7) 2024 | 0.00045 | -0.00000400 | -0.88% | 0.000453 | 0.000464 | 0.000445 | 0.00 |
| 10 7월(7) 2024 | 0.000454 | 0.000012 | 2.71% | 0.000442 | 0.000455 | 0.00044 | 0.00 |
| 09 7월(7) 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000472 | 0.000474 | 0.000429 | 0.00 |
| 08 7월(7) 2024 | 0.000439 | -0.000015 | -3.30% | 0.000454 | 0.000456 | 0.000439 | 0.00 |
| 07 7월(7) 2024 | 0.000454 | 0.000012 | 2.71% | 0.000441 | 0.000457 | 0.000438 | 0.00 |
| 06 7월(7) 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000447 | 0.00045 | 0.000422 | 0.00 |
| 05 7월(7) 2024 | 0.000449 | -0.000023 | -4.87% | 0.000472 | 0.000474 | 0.000445 | 0.00 |
| 04 7월(7) 2024 | 0.000472 | -0.000016 | -3.27% | 0.000489 | 0.00049 | 0.000466 | 0.00 |
| 03 7월(7) 2024 | 0.000489 | -0.00000800 | -1.61% | 0.000496 | 0.0005 | 0.000487 | 0.00 |
| 02 7월(7) 2024 | 0.000497 | 0.00000061 | 0.12% | 0.0005 | 0.000506 | 0.000481 | 0.00 |
| 01 7월(7) 2024 | 0.000496 | 0.000015 | 3.11% | 0.000482 | 0.000497 | 0.00048 | 0.00 |
| 30 6월(6) 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000484 | 0.000477 | 0.00 |
| 29 6월(6) 2024 | 0.000477 | -0.00001 | -2.05% | 0.000487 | 0.000492 | 0.000475 | 0.00 |
| 28 6월(6) 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000482 | 0.000492 | 0.00048 | 0.00 |
