Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitFlowers | PETALEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000902 | 1.44% | 0.000635 | 0.000635 | 0.000635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000625 | 0.000639 | 0.000623 | 0.000625 | 0.000267 - 0.000434 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:54:22 | 0.00000000 | 0.000635 | EUR |
PETALEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000275 | 0.000434 | 0.000267 | 983,225.80 | 0.000359 | 130.53% |
| 3년 | 0.00000000 | 0.00059 | 0.00000000 | 219,662.11 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00059 | 0.00000000 | 219,662.11 | 0.00 | 0.00% |
PETALEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.000625 | 0.000019 | 3.14% | 0.000606 | 0.000628 | 0.000606 | 0.00 |
| 26 7월(7) 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000609 | 0.000587 | 0.00 |
| 25 7월(7) 2024 | 0.000603 | -0.00000400 | -0.66% | 0.000608 | 0.000618 | 0.000601 | 0.00 |
| 24 7월(7) 2024 | 0.000607 | -0.000013 | -2.09% | 0.000621 | 0.000622 | 0.000603 | 0.00 |
| 23 7월(7) 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000586 | 0.000627 | 0.000582 | 0.00 |
| 22 7월(7) 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000616 | 0.000626 | 0.000604 | 0.00 |
| 21 7월(7) 2024 | 0.000617 | 0.00000400 | 0.65% | 0.000613 | 0.00062 | 0.000609 | 0.00 |
| 20 7월(7) 2024 | 0.000613 | 0.000026 | 4.43% | 0.000586 | 0.00062 | 0.000582 | 0.00 |
| 19 7월(7) 2024 | 0.000587 | 0.00000004 | 0.01% | 0.000587 | 0.000596 | 0.00058 | 0.00 |
| 18 7월(7) 2024 | 0.000587 | -0.000011 | -1.84% | 0.000597 | 0.000606 | 0.000585 | 0.00 |
| 17 7월(7) 2024 | 0.000598 | 0.00000400 | 0.67% | 0.000595 | 0.000599 | 0.000573 | 0.00 |
| 16 7월(7) 2024 | 0.000595 | 0.000033 | 5.87% | 0.000533 | 0.000595 | 0.000528 | 0.00 |
| 15 7월(7) 2024 | 0.000562 | 0.000019 | 3.50% | 0.000544 | 0.000562 | 0.000537 | 0.00 |
| 14 7월(7) 2024 | 0.000543 | 0.000012 | 2.26% | 0.000531 | 0.000548 | 0.000528 | 0.00 |
| 13 7월(7) 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000527 | 0.000536 | 0.00052 | 0.00 |
| 12 7월(7) 2024 | 0.000528 | -0.00000600 | -1.13% | 0.000533 | 0.000544 | 0.000526 | 0.00 |
| 11 7월(7) 2024 | 0.000533 | -0.00000400 | -0.75% | 0.000536 | 0.000549 | 0.000528 | 0.00 |
| 10 7월(7) 2024 | 0.000537 | 0.000015 | 2.87% | 0.000522 | 0.000539 | 0.000519 | 0.00 |
| 09 7월(7) 2024 | 0.000522 | 0.00000600 | 1.16% | 0.000586 | 0.000589 | 0.00051 | 0.00 |
| 08 7월(7) 2024 | 0.000516 | -0.00002 | -3.73% | 0.000539 | 0.000539 | 0.000516 | 0.00 |
| 07 7월(7) 2024 | 0.000536 | 0.000012 | 2.29% | 0.000522 | 0.00054 | 0.000517 | 0.00 |
| 06 7월(7) 2024 | 0.000524 | -0.00000600 | -1.13% | 0.000527 | 0.000532 | 0.000496 | 0.00 |
| 05 7월(7) 2024 | 0.00053 | -0.000028 | -5.02% | 0.000558 | 0.00056 | 0.000526 | 0.00 |
| 04 7월(7) 2024 | 0.000558 | -0.000019 | -3.29% | 0.000578 | 0.000579 | 0.000552 | 0.00 |
| 03 7월(7) 2024 | 0.000577 | -0.00000800 | -1.37% | 0.000586 | 0.000589 | 0.000575 | 0.00 |
| 02 7월(7) 2024 | 0.000586 | 0.00000093 | 0.16% | 0.000604 | 0.000619 | 0.000236 | 0.00 |
| 01 7월(7) 2024 | 0.000585 | 0.000015 | 2.64% | 0.000569 | 0.000586 | 0.000566 | 0.00 |
| 30 6월(6) 2024 | 0.000569 | 0.00000600 | 1.06% | 0.000563 | 0.000571 | 0.000563 | 0.00 |
| 29 6월(6) 2024 | 0.000563 | -0.000012 | -2.09% | 0.000575 | 0.000582 | 0.00056 | 0.00 |
| 28 6월(6) 2024 | 0.000575 | 0.00000600 | 1.05% | 0.000569 | 0.000581 | 0.000566 | 0.00 |
