Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSD | 암호화폐 | 77,692,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.93% | 1.07 | 1.07 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.11 | 0.905 | 1.08 | 0.3877 - 2.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:05:31 | 48.14 | 1.07 | USD |
PERPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.13 | 1.16 | 0.905 | 242,670.63 | -0.060 | -5.31% |
| 1개월 | 1.43 | 1.64 | 0.8627 | 401,058.89 | -0.360 | -25.17% |
| 3개월 | 1.09 | 1.87 | 0.8627 | 790,804.85 | -0.020 | -1.83% |
| 6개월 | 0.6022 | 2.25 | 0.548 | 995,266.58 | 0.4678 | 77.68% |
| 1년 | 0.7163 | 2.25 | 0.3877 | 699,485.61 | 0.3537 | 49.38% |
| 3년 | 6.56 | 25.14 | 0.311 | 674,541.19 | -5.49 | -83.68% |
| 5년 | 0.951172 | 25.14 | 0.311 | 590,463.78 | 0.118828 | 12.49% |
PERPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.10 | 1.02 | 87,569.00 |
| 27 4월(4) 2024 | 1.06 | -0.020 | -1.85% | 1.07 | 1.09 | 1.04 | 161,631.00 |
| 26 4월(4) 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.10 | 1.03 | 107,474.00 |
| 25 4월(4) 2024 | 1.06 | -0.060 | -5.36% | 1.12 | 1.16 | 1.06 | 292,931.00 |
| 24 4월(4) 2024 | 1.12 | -0.020 | -1.75% | 1.14 | 1.15 | 1.10 | 632,524.00 |
| 23 4월(4) 2024 | 1.14 | 0.030 | 2.70% | 1.13 | 1.15 | 0.905 | 314,706.00 |
| 22 4월(4) 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.08 | 101,857.00 |
| 21 4월(4) 2024 | 1.13 | 0.070 | 6.60% | 1.05 | 1.16 | 1.04 | 130,058.00 |
| 20 4월(4) 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.09 | 0.9512 | 248,738.00 |
| 19 4월(4) 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 0.9966 | 256,601.00 |
| 18 4월(4) 2024 | 1.02 | -0.020 | -1.92% | 1.05 | 1.06 | 0.9779 | 379,126.00 |
| 17 4월(4) 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.06 | 0.985 | 224,423.00 |
| 16 4월(4) 2024 | 1.05 | -0.020 | -1.87% | 1.06 | 1.18 | 0.9846 | 617,642.00 |
| 15 4월(4) 2024 | 1.07 | 0.080 | 7.69% | 0.9939 | 1.08 | 0.9464 | 472,402.00 |
| 14 4월(4) 2024 | 0.9936 | -0.2164 | -17.88% | 1.20 | 1.21 | 0.8627 | 1,287,024.00 |
| 13 4월(4) 2024 | 1.21 | -0.270 | -18.24% | 1.47 | 1.56 | 1.11 | 883,812.00 |
| 12 4월(4) 2024 | 1.48 | -0.090 | -5.73% | 1.57 | 1.64 | 1.44 | 822,168.00 |
| 11 4월(4) 2024 | 1.57 | 0.090 | 6.08% | 1.48 | 1.60 | 1.34 | 1,355,917.00 |
| 10 4월(4) 2024 | 1.48 | -0.010 | -0.67% | 1.50 | 1.57 | 1.44 | 671,785.00 |
| 09 4월(4) 2024 | 1.49 | 0.180 | 13.74% | 1.31 | 1.51 | 1.30 | 634,572.00 |
| 08 4월(4) 2024 | 1.31 | 0.020 | 1.55% | 1.29 | 1.33 | 1.28 | 115,621.00 |
| 07 4월(4) 2024 | 1.29 | 0.020 | 1.57% | 1.26 | 1.30 | 1.26 | 57,201.00 |
| 06 4월(4) 2024 | 1.27 | -0.050 | -3.79% | 1.32 | 1.32 | 1.21 | 243,661.00 |
| 05 4월(4) 2024 | 1.32 | 0.050 | 3.94% | 1.26 | 1.38 | 1.23 | 289,816.00 |
| 04 4월(4) 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.34 | 1.23 | 195,738.00 |
| 03 4월(4) 2024 | 1.30 | -0.110 | -7.80% | 1.40 | 1.40 | 1.25 | 238,520.00 |
| 02 4월(4) 2024 | 1.41 | -0.060 | -4.08% | 1.47 | 1.53 | 1.34 | 240,504.00 |
| 01 4월(4) 2024 | 1.47 | 0.040 | 2.80% | 1.43 | 1.48 | 1.42 | 165,616.00 |
| 31 3월(3) 2024 | 1.43 | -0.040 | -2.72% | 1.46 | 1.49 | 1.42 | 175,773.00 |
| 30 3월(3) 2024 | 1.47 | 0.020 | 1.38% | 1.44 | 1.50 | 1.40 | 355,884.00 |
| 29 3월(3) 2024 | 1.45 | -0.010 | -0.68% | 1.46 | 1.49 | 1.42 | 774,140.00 |
