Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPGBP | 암호화폐 | 76,966,456 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015611 | 1.88% | 0.847476 | 0.83877 | 0.847476 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.869209 | 0.872477 | 0.816611 | 0.831865 | 0.304292 - 1.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:58:04 | 68.03 | 0.846193 | GBP |
PERPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.836766 | 0.896879 | 0.731909 | 178,397.14 | 0.010709 | 1.28% |
| 1개월 | 1.17 | 1.30 | 0.722396 | 356,775.36 | -0.324712 | -27.70% |
| 3개월 | 0.946215 | 1.46 | 0.722396 | 228,339.36 | -0.09874 | -10.44% |
| 6개월 | 0.525941 | 1.72 | 0.451218 | 186,107.44 | 0.321535 | 61.14% |
| 1년 | 0.518866 | 1.72 | 0.304292 | 187,939.93 | 0.32861 | 63.33% |
| 3년 | 5.87 | 17.82 | 0.275777 | 248,596.00 | -5.02 | -85.55% |
| 5년 | 5.72 | 17.82 | 0.275777 | 245,223.64 | -4.87 | -85.18% |
PERPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.839461 | -0.023132 | -2.68% | 0.836766 | 0.896879 | 0.831984 | 135,825.00 |
| 06 5월(5) 2024 | 0.862593 | 0.027511 | 3.29% | 0.832973 | 0.874125 | 0.803001 | 131,338.00 |
| 05 5월(5) 2024 | 0.835082 | -0.010976 | -1.30% | 0.843653 | 0.878568 | 0.824555 | 75,983.00 |
| 04 5월(5) 2024 | 0.846059 | 0.0473 | 5.92% | 0.797355 | 0.884629 | 0.78796 | 103,614.00 |
| 03 5월(5) 2024 | 0.798759 | 0.022285 | 2.87% | 0.777035 | 0.809652 | 0.748633 | 158,351.00 |
| 02 5월(5) 2024 | 0.776473 | -0.010127 | -1.29% | 0.785464 | 0.791639 | 0.731909 | 320,137.00 |
| 01 5월(5) 2024 | 0.7866 | -0.050438 | -6.03% | 0.836766 | 0.844159 | 0.761717 | 323,528.00 |
| 30 4월(4) 2024 | 0.837038 | -0.005255 | -0.62% | 0.810493 | 0.918661 | 0.770763 | 480,709.00 |
| 29 4월(4) 2024 | 0.842293 | -0.018372 | -2.13% | 0.8586 | 0.878618 | 0.842293 | 150,770.00 |
| 28 4월(4) 2024 | 0.860665 | 0.010152 | 1.19% | 0.851492 | 0.874233 | 0.819384 | 297,168.00 |
| 27 4월(4) 2024 | 0.850513 | -0.010285 | -1.19% | 0.858923 | 0.870941 | 0.834826 | 352,034.00 |
| 26 4월(4) 2024 | 0.860797 | -0.001142 | -0.13% | 0.86288 | 0.877388 | 0.824961 | 337,196.00 |
| 25 4월(4) 2024 | 0.861939 | -0.036557 | -4.07% | 0.90353 | 0.927365 | 0.851028 | 448,118.00 |
| 24 4월(4) 2024 | 0.898496 | -0.021346 | -2.32% | 0.91783 | 0.930363 | 0.866176 | 311,428.00 |
| 23 4월(4) 2024 | 0.919842 | 0.025584 | 2.86% | 0.810493 | 0.938692 | 0.770763 | 173,131.00 |
| 22 4월(4) 2024 | 0.894258 | -0.025929 | -2.82% | 0.91758 | 0.927042 | 0.876105 | 256,538.00 |
| 21 4월(4) 2024 | 0.920187 | 0.06534 | 7.64% | 0.852664 | 0.935924 | 0.839965 | 269,682.00 |
| 20 4월(4) 2024 | 0.854848 | 0.013896 | 1.65% | 0.839575 | 0.871187 | 0.769079 | 436,773.00 |
| 19 4월(4) 2024 | 0.840952 | 0.018975 | 2.31% | 0.824739 | 0.850716 | 0.797797 | 400,672.00 |
| 18 4월(4) 2024 | 0.821977 | -0.018405 | -2.19% | 0.839594 | 0.851524 | 0.785551 | 410,667.00 |
| 17 4월(4) 2024 | 0.840382 | -0.000264 | -0.03% | 0.835828 | 0.852543 | 0.793782 | 551,195.00 |
| 16 4월(4) 2024 | 0.840646 | -0.019019 | -2.21% | 0.810493 | 0.902117 | 0.770763 | 544,057.00 |
| 15 4월(4) 2024 | 0.859665 | 0.045904 | 5.64% | 0.810493 | 0.874809 | 0.770763 | 695,535.00 |
| 14 4월(4) 2024 | 0.813761 | -0.168599 | -17.16% | 0.972585 | 0.972585 | 0.722396 | 878,420.00 |
| 13 4월(4) 2024 | 0.98236 | -0.192561 | -16.39% | 1.17 | 1.25 | 0.937892 | 972,431.00 |
| 12 4월(4) 2024 | 1.17 | -0.080 | -6.55% | 1.25 | 1.30 | 1.15 | 263,843.00 |
| 11 4월(4) 2024 | 1.26 | 0.090 | 7.71% | 1.17 | 1.27 | 1.06 | 338,442.00 |
| 10 4월(4) 2024 | 1.17 | 0.00 | 0.10% | 1.17 | 1.22 | 1.14 | 172,110.00 |
| 09 4월(4) 2024 | 1.17 | 0.130 | 12.65% | 1.00 | 1.18 | 0.97494 | 136,178.00 |
| 08 4월(4) 2024 | 1.04 | 0.020 | 1.75% | 1.02 | 1.05 | 1.01 | 31,757.00 |
| 07 4월(4) 2024 | 1.02 | 0.010 | 1.46% | 0.994985 | 1.03 | 0.994952 | 29,489.00 |
