Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPEUR | 암호화폐 | 72,174,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02921 | -3.07% | 0.92279 | 0.91776 | 0.92833 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.89375 | 0.95373 | 0.86055 | 0.952 | 0.36059 - 2.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 06:56:47 | 8.49 | 0.92279 | EUR |
PERPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.01 | 1.05 | 0.93422 | 18,186.12 | -0.08721 | -8.63% |
| 1개월 | 0.9923 | 1.15 | 0.8754 | 30,004.99 | -0.06951 | -7.00% |
| 3개월 | 1.15 | 1.75 | 0.800 | 157,585.51 | -0.22721 | -19.76% |
| 6개월 | 0.64284 | 2.30 | 0.51242 | 507,039.21 | 0.27995 | 43.55% |
| 1년 | 0.5791 | 2.30 | 0.36059 | 547,943.20 | 0.34369 | 59.35% |
| 3년 | 6.25 | 20.98 | 0.3109 | 504,088.30 | -5.33 | -85.24% |
| 5년 | 6.62 | 20.98 | 0.3109 | 488,365.41 | -5.70 | -86.06% |
PERPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.952 | 0.002 | 0.21% | 1.02 | 1.02 | 0.93422 | 576.00 |
| 12 5월(5) 2024 | 0.950 | -0.002 | -0.21% | 1.02 | 1.02 | 0.9406 | 55.00 |
| 11 5월(5) 2024 | 0.952 | -0.068 | -6.67% | 1.02 | 1.03 | 0.952 | 1,795.00 |
| 10 5월(5) 2024 | 1.02 | 0.040 | 4.58% | 0.97492 | 1.05 | 0.9691 | 55,699.00 |
| 09 5월(5) 2024 | 0.97535 | -0.0201 | -2.02% | 0.97492 | 0.98246 | 0.93735 | 23,259.00 |
| 08 5월(5) 2024 | 0.99545 | 0.02053 | 2.11% | 0.97492 | 0.99545 | 0.9595 | 26,906.00 |
| 07 5월(5) 2024 | 0.97492 | -0.03508 | -3.47% | 1.01 | 1.03 | 0.96985 | 19,010.00 |
| 06 5월(5) 2024 | 1.01 | 0.020 | 2.42% | 0.98681 | 1.02 | 0.94971 | 29,371.00 |
| 05 5월(5) 2024 | 0.98612 | -0.00069 | -0.07% | 0.98681 | 0.99061 | 0.98612 | 155.00 |
| 04 5월(5) 2024 | 0.98681 | 0.09263 | 10.36% | 0.91775 | 0.98899 | 0.91775 | 61,937.00 |
| 03 5월(5) 2024 | 0.89418 | -0.01252 | -1.38% | 0.91775 | 0.91775 | 0.8754 | 2,572.00 |
| 02 5월(5) 2024 | 0.9067 | -0.01105 | -1.20% | 0.91877 | 0.91877 | 0.9067 | 545.00 |
| 01 5월(5) 2024 | 0.91775 | -0.03361 | -3.53% | 0.97524 | 0.98545 | 0.88911 | 96,644.00 |
| 30 4월(4) 2024 | 0.95136 | -0.04174 | -4.20% | 1.04 | 1.15 | 0.94275 | 19,786.00 |
| 29 4월(4) 2024 | 0.9931 | -0.0069 | -0.69% | 0.99214 | 1.04 | 0.9886 | 26,551.00 |
| 28 4월(4) 2024 | 1.00 | 0.00136 | 0.14% | 0.99214 | 1.00 | 0.94913 | 13,874.00 |
| 27 4월(4) 2024 | 0.99864 | 0.002 | 0.20% | 1.04 | 1.04 | 0.9747 | 15,369.00 |
| 26 4월(4) 2024 | 0.99664 | -0.02336 | -2.29% | 1.04 | 1.04 | 0.9828 | 6,328.00 |
| 25 4월(4) 2024 | 1.02 | -0.050 | -4.67% | 1.05 | 1.08 | 1.02 | 39,361.00 |
| 24 4월(4) 2024 | 1.07 | -0.080 | -6.96% | 1.04 | 1.08 | 1.04 | 3,362.00 |
| 23 4월(4) 2024 | 1.15 | 0.110 | 10.58% | 1.04 | 1.15 | 1.04 | 4,511.00 |
| 22 4월(4) 2024 | 1.04 | 0.050 | 5.44% | 1.07 | 1.07 | 1.02 | 48,795.00 |
| 21 4월(4) 2024 | 0.98636 | 0.00564 | 0.58% | 0.98072 | 0.99256 | 0.98072 | 660.00 |
| 20 4월(4) 2024 | 0.98072 | -0.16928 | -14.72% | 0.98383 | 1.02 | 0.900 | 98,338.00 |
| 19 4월(4) 2024 | 1.15 | 0.190 | 19.92% | 0.96775 | 1.15 | 0.93869 | 3,129.00 |
| 18 4월(4) 2024 | 0.95894 | -0.02601 | -2.64% | 0.98644 | 1.00 | 0.92017 | 47,583.00 |
| 17 4월(4) 2024 | 0.98495 | 0.00108 | 0.11% | 0.98644 | 1.00 | 0.92811 | 83,679.00 |
| 16 4월(4) 2024 | 0.98387 | -0.02613 | -2.59% | 0.9923 | 1.05 | 0.92811 | 110,275.00 |
| 15 4월(4) 2024 | 1.01 | 0.060 | 6.86% | 0.94429 | 1.05 | 0.89906 | 201,966.00 |
| 14 4월(4) 2024 | 0.94517 | -0.21483 | -18.52% | 1.14 | 1.15 | 0.800 | 260,157.00 |
