Perpetual Historical Data - PERPETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Perpetual (암호화폐:PERPETH)
Perpetual (암호화폐:PERPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPETH	암호화폐	76,240,357	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.29%	0.000341	0.000341	0.000342

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000342	0.000343	0.000341	0.000342	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:17:35	18.29	0.000341	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.166809	487.37	PERP	PERPEUR	PERPGBP	PERPBTC

PERPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000342	-0.00000300	-0.87%	0.000345	0.000348	0.00034	7,440.00
17 5월(5) 2024	0.000345	0.00000300	0.88%	0.000343	0.000348	0.000329	6,288.00
16 5월(5) 2024	0.000342	0.00000700	2.09%	0.000335	0.000348	0.00033	7,671.00
15 5월(5) 2024	0.000335	-0.00000100	-0.30%	0.000336	0.000349	0.000332	7,992.00
14 5월(5) 2024	0.000336	0.00000500	1.51%	0.000331	0.000346	0.000322	8,025.00
13 5월(5) 2024	0.000331	-0.000013	-3.78%	0.000344	0.000347	0.000331	8,028.00
12 5월(5) 2024	0.000344	-0.00000500	-1.43%	0.000349	0.000352	0.000344	7,456.00
11 5월(5) 2024	0.000349	-0.000013	-3.59%	0.000362	0.000368	0.000346	6,869.00
10 5월(5) 2024	0.000362	0.000012	3.43%	0.00035	0.000374	0.000347	6,714.00
09 5월(5) 2024	0.00035	0.00000800	2.34%	0.000342	0.000355	0.000335	6,622.00
08 5월(5) 2024	0.000342	-0.00000100	-0.29%	0.000343	0.000351	0.000338	9,010.00
07 5월(5) 2024	0.000343	-0.00000200	-0.58%	0.000344	0.000346	0.000339	12,390.00
06 5월(5) 2024	0.000345	0.00000900	2.68%	0.000336	0.000349	0.000331	7,052.00
05 5월(5) 2024	0.000336	-0.00000500	-1.47%	0.000342	0.000342	0.000334	6,720.00
04 5월(5) 2024	0.000341	0.00000500	1.49%	0.000335	0.000344	0.000333	7,190.00
03 5월(5) 2024	0.000336	0.00001	3.06%	0.000326	0.000337	0.000322	7,630.00
02 5월(5) 2024	0.000326	0.00000043	0.13%	0.000326	0.000328	0.000318	8,890.00
01 5월(5) 2024	0.000326	-0.00000100	-0.31%	0.000327	0.00033	0.000321	7,620.00
30 4월(4) 2024	0.000327	0.00000400	1.24%	0.000322	0.000328	0.000319	10,103.00
29 4월(4) 2024	0.000323	-0.00001	-3.00%	0.000333	0.000336	0.000322	7,256.00
28 4월(4) 2024	0.000333	-0.00000700	-2.06%	0.000339	0.000342	0.000332	7,190.00
27 4월(4) 2024	0.00034	-0.00000100	-0.29%	0.000341	0.000345	0.000334	7,370.00
26 4월(4) 2024	0.000341	0.00	0.00%	0.000341	0.000346	0.000332	7,015.00
25 4월(4) 2024	0.000341	-0.00000700	-2.01%	0.000348	0.000354	0.000341	5,135.00
24 4월(4) 2024	0.000348	-0.00000800	-2.25%	0.000356	0.000357	0.000346	7,031.00
23 4월(4) 2024	0.000356	0.00000500	1.42%	0.000354	0.000356	0.000348	7,588.00
22 4월(4) 2024	0.000351	-0.00001	-2.77%	0.000361	0.000365	0.000347	6,779.00
21 4월(4) 2024	0.000361	0.000017	4.94%	0.000344	0.000366	0.000343	7,682.00
20 4월(4) 2024	0.000344	0.00000300	0.88%	0.000341	0.000349	0.000331	6,971.00
19 4월(4) 2024	0.000341	-0.00000300	-0.87%	0.000344	0.000347	0.000335	7,039.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관