Perlin Historical Data - PERLUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Perlin (암호화폐:PERLUST)
Perlin (암호화폐:PERLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-3.34%	0.000867	0.000863	0.000874

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000897	0.0046	0.00086	0.000897	0.000312 - 0.0274

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:36:19	8,815.59	0.000867	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,465.46	4,979,416.40	PERL	PERLEUR	PERLGBP	PERLBTC

PERLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000868	0.000991	0.000812	10,736,965.76	-0.00000100	-0.12%
1개월	0.001019	0.0046	0.000399	10,019,266.18	-0.000152	-14.92%
3개월	0.001554	0.0046	0.000312	13,775,311.35	-0.000687	-44.21%
6개월	0.01948	0.02015	0.000312	121,736,584.98	-0.018613	-95.55%
1년	0.01727	0.0274	0.000312	95,199,037.04	-0.016403	-94.98%
3년	0.10961	0.17097	0.000312	83,677,251.40	-0.108743	-99.21%
5년	0.11812	0.29855	0.000312	81,943,648.20	-0.117253	-99.27%

PERLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000886	-0.000019	-2.10%	0.000905	0.00092	0.000858	14,057,520.00
12 5월(5) 2024	0.000905	0.000049	5.72%	0.000856	0.000969	0.00084	11,852,505.00
11 5월(5) 2024	0.000856	0.000021	2.51%	0.000835	0.000908	0.000835	4,493,945.00
10 5월(5) 2024	0.000835	0.00000800	0.97%	0.000827	0.000926	0.000814	10,957,244.00
09 5월(5) 2024	0.000827	-0.000058	-6.55%	0.000885	0.000887	0.000812	13,700,931.00
08 5월(5) 2024	0.000885	0.000029	3.39%	0.000856	0.00094	0.000853	9,925,431.00
07 5월(5) 2024	0.000856	-0.000012	-1.38%	0.000868	0.000991	0.00085	10,171,181.00
06 5월(5) 2024	0.000868	0.000014	1.64%	0.000854	0.000889	0.000848	11,728,178.00
05 5월(5) 2024	0.000854	-0.000032	-3.61%	0.000886	0.000923	0.000845	13,807,533.00
04 5월(5) 2024	0.000886	-0.00007	-7.32%	0.000956	0.000995	0.000805	19,809,001.00
03 5월(5) 2024	0.000956	0.000052	5.75%	0.000904	0.001102	0.000904	10,399,550.00
02 5월(5) 2024	0.000904	0.000019	2.15%	0.000885	0.001087	0.000877	9,802,889.00
01 5월(5) 2024	0.000885	-0.000073	-7.62%	0.000958	0.000996	0.000868	11,237,388.00
30 4월(4) 2024	0.000958	0.000021	2.24%	0.000897	0.0046	0.000864	12,310,383.00
29 4월(4) 2024	0.000937	-0.000024	-2.50%	0.000962	0.00108	0.000855	6,525,570.00
28 4월(4) 2024	0.000961	0.000024	2.56%	0.000937	0.000968	0.000844	13,563,660.00
27 4월(4) 2024	0.000937	-0.000048	-4.87%	0.000985	0.000985	0.000901	9,449,494.00
26 4월(4) 2024	0.000985	0.000087	9.69%	0.000898	0.000985	0.000878	9,758,316.00
25 4월(4) 2024	0.000898	-0.000048	-5.07%	0.000946	0.000997	0.000867	11,404,872.00
24 4월(4) 2024	0.000946	-0.000055	-5.49%	0.001001	0.001001	0.00094	13,865,653.00
23 4월(4) 2024	0.001001	0.000061	6.49%	0.000897	0.0046	0.000896	8,138,589.00
22 4월(4) 2024	0.00094	-0.00003	-3.09%	0.00097	0.00097	0.000934	13,902,547.00
21 4월(4) 2024	0.00097	0.000062	6.83%	0.000897	0.001011	0.000896	4,371,230.00
20 4월(4) 2024	0.000908	-0.000039	-4.12%	0.000947	0.001062	0.000399	10,129,451.00
19 4월(4) 2024	0.000947	-0.000084	-8.15%	0.001031	0.001096	0.000919	7,794,053.00
18 4월(4) 2024	0.001031	0.000054	5.53%	0.000977	0.001075	0.000937	2,106,941.00
17 4월(4) 2024	0.000977	0.00000800	0.83%	0.000969	0.001142	0.000901	2,057,374.00
16 4월(4) 2024	0.000969	-0.000032	-3.20%	0.001019	0.001247	0.000681	3,218,011.00
15 4월(4) 2024	0.001001	0.000197	24.50%	0.000804	0.001267	0.000804	2,846,528.00
14 4월(4) 2024	0.000804	-0.000414	-33.99%	0.001218	0.001247	0.000312	5,491,779.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관