Perlin Historical Data - PERLUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Perlin (암호화폐:PERLUSD)
Perlin (암호화폐:PERLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000363	-0.42%	0.000869	0.000869	0.0009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000872	0.000875	0.000861	0.000873	0.000638 - 0.028822

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:08:31	5,724.95	0.000863	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4.98	5,724.95	PERL	PERLEUR	PERLGBP	PERLBTC

PERLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000976	0.002106	0.000839	347,853.45	-0.000107	-10.94%
1개월	0.001275	0.002261	0.000638	259,062.14	-0.000405	-31.81%
3개월	0.001349	0.002392	0.000638	1,924,232.05	-0.000479	-35.55%
6개월	0.019028	0.022162	0.000638	2,085,314.25	-0.018158	-95.43%
1년	0.027886	0.028822	0.000638	1,328,682.49	-0.027017	-96.88%
3년	0.143217	0.161843	0.000638	8,611,058.13	-0.142348	-99.39%
5년	0.09128	0.375218	0.000638	15,403,804.51	-0.090411	-99.05%

PERLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000873	-0.000028	-3.11%	0.000899	0.000918	0.00087	63,264.00
04 5월(5) 2024	0.000901	-0.000056	-5.85%	0.000957	0.001002	0.000839	408,038.00
03 5월(5) 2024	0.000957	0.000033	3.57%	0.000923	0.00108	0.000898	876,000.00
02 5월(5) 2024	0.000924	0.000017	1.88%	0.000903	0.000925	0.000861	293,873.00
01 5월(5) 2024	0.000907	-0.000058	-6.01%	0.000963	0.001016	0.000853	118,048.00
30 4월(4) 2024	0.000965	0.00005	5.47%	0.001072	0.002106	0.000876	415,922.00
29 4월(4) 2024	0.000914	-0.000062	-6.35%	0.000976	0.001033	0.000911	259,825.00
28 4월(4) 2024	0.000976	0.00000600	0.62%	0.000971	0.001015	0.00087	237,561.00
27 4월(4) 2024	0.00097	0.000023	2.43%	0.000947	0.000981	0.000938	7,061.00
26 4월(4) 2024	0.000947	0.000038	4.18%	0.00091	0.000957	0.000907	85,965.00
25 4월(4) 2024	0.000909	-0.000057	-5.90%	0.000967	0.000988	0.000902	47,522.00
24 4월(4) 2024	0.000966	-0.000027	-2.72%	0.000992	0.001022	0.000957	112,525.00
23 4월(4) 2024	0.000992	-0.000046	-4.43%	0.001072	0.002132	0.000987	678,426.00
22 4월(4) 2024	0.001039	-0.00000100	-0.10%	0.001039	0.001055	0.00103	0.00
21 4월(4) 2024	0.00104	0.00012	12.99%	0.000917	0.001047	0.000906	5,082.00
20 4월(4) 2024	0.000921	-0.000153	-14.25%	0.001072	0.001092	0.000908	162,602.00
19 4월(4) 2024	0.001073	0.000059	5.82%	0.001016	0.001078	0.001005	1,055,775.00
18 4월(4) 2024	0.001014	-0.000035	-3.34%	0.001048	0.001061	0.000936	75,982.00
17 4월(4) 2024	0.001049	-0.000037	-3.41%	0.001084	0.001092	0.00084	44,782.00
16 4월(4) 2024	0.001086	-0.000084	-7.18%	0.001165	0.001334	0.000997	327,154.00
15 4월(4) 2024	0.00117	0.000322	37.94%	0.000842	0.001171	0.00074	63,614.00
14 4월(4) 2024	0.000848	-0.000352	-29.33%	0.001195	0.001254	0.000638	193,432.00
13 4월(4) 2024	0.0012	-0.000027	-2.20%	0.001226	0.001367	0.001159	31,130.00
12 4월(4) 2024	0.001228	-0.000118	-8.77%	0.001344	0.001412	0.001221	53,814.00
11 4월(4) 2024	0.001345	0.000328	32.19%	0.001017	0.001352	0.001012	50,417.00
10 4월(4) 2024	0.001018	-0.000349	-25.53%	0.001368	0.001378	0.001011	183,609.00
09 4월(4) 2024	0.001367	0.000123	9.89%	0.001249	0.002261	0.00122	847,085.00
08 4월(4) 2024	0.001244	-0.000034	-2.66%	0.001275	0.00133	0.001217	296,156.00
07 4월(4) 2024	0.001278	-0.000052	-3.91%	0.001326	0.001338	0.0012	347,359.00
06 4월(4) 2024	0.00133	0.000032	2.47%	0.001299	0.001339	0.001266	45,199.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관