Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Peri Finance Token | PERIUST | 암호화폐 | 1,114,463 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -1.46% | 0.10123 | 0.10078 | 0.10159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10273 | 0.10273 | 0.10119 | 0.10273 | 0.02262 - 0.250 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:47:04 | 127.48 | 0.10123 | UST |
PERIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.103 | 0.10996 | 0.09962 | 129,983.57 | -0.00177 | -1.72% |
| 1개월 | 0.10942 | 0.14374 | 0.08833 | 136,166.31 | -0.00819 | -7.48% |
| 3개월 | 0.1081 | 0.250 | 0.08833 | 177,111.17 | -0.00687 | -6.36% |
| 6개월 | 0.04563 | 0.250 | 0.04179 | 302,404.23 | 0.0556 | 121.85% |
| 1년 | 0.0624 | 0.250 | 0.02262 | 350,424.87 | 0.03883 | 62.23% |
| 3년 | 4.24 | 6.87 | 0.02262 | 273,992.38 | -4.14 | -97.61% |
| 5년 | 4.79 | 6.87 | 0.02262 | 273,810.91 | -4.69 | -97.89% |
PERIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.1027 | -0.00036 | -0.35% | 0.10289 | 0.10934 | 0.10262 | 127,498.00 |
| 12 5월(5) 2024 | 0.10306 | -0.00131 | -1.26% | 0.10449 | 0.10649 | 0.10224 | 139,679.00 |
| 11 5월(5) 2024 | 0.10437 | 0.00067 | 0.65% | 0.10367 | 0.10996 | 0.1022 | 150,735.00 |
| 10 5월(5) 2024 | 0.1037 | 0.00305 | 3.03% | 0.10065 | 0.1044 | 0.0997 | 93,803.00 |
| 09 5월(5) 2024 | 0.10065 | 0.00057 | 0.57% | 0.10019 | 0.10065 | 0.09962 | 145,948.00 |
| 08 5월(5) 2024 | 0.10008 | -0.00431 | -4.13% | 0.10439 | 0.10495 | 0.0998 | 95,638.00 |
| 07 5월(5) 2024 | 0.10439 | 0.00144 | 1.40% | 0.103 | 0.10992 | 0.10201 | 156,581.00 |
| 06 5월(5) 2024 | 0.10295 | -0.00053 | -0.51% | 0.10348 | 0.10815 | 0.10131 | 130,393.00 |
| 05 5월(5) 2024 | 0.10348 | 0.00354 | 3.54% | 0.09994 | 0.10369 | 0.0954 | 151,445.00 |
| 04 5월(5) 2024 | 0.09994 | 0.0007 | 0.71% | 0.09924 | 0.1058 | 0.08943 | 169,732.00 |
| 03 5월(5) 2024 | 0.09924 | 0.00566 | 6.05% | 0.09358 | 0.10419 | 0.09206 | 149,406.00 |
| 02 5월(5) 2024 | 0.09358 | -0.00273 | -2.83% | 0.09608 | 0.09637 | 0.08833 | 174,281.00 |
| 01 5월(5) 2024 | 0.09631 | -0.0046 | -4.56% | 0.10091 | 0.10162 | 0.09603 | 145,194.00 |
| 30 4월(4) 2024 | 0.10091 | -0.00322 | -3.09% | 0.1329 | 0.14374 | 0.10057 | 199,856.00 |
| 29 4월(4) 2024 | 0.10413 | 0.00025 | 0.24% | 0.10388 | 0.10449 | 0.10344 | 135,098.00 |
| 28 4월(4) 2024 | 0.10388 | -0.00244 | -2.29% | 0.10626 | 0.10647 | 0.10319 | 115,010.00 |
| 27 4월(4) 2024 | 0.10632 | -0.00613 | -5.45% | 0.11217 | 0.11289 | 0.10553 | 154,349.00 |
| 26 4월(4) 2024 | 0.11245 | -0.00268 | -2.33% | 0.11513 | 0.11551 | 0.10824 | 124,273.00 |
| 25 4월(4) 2024 | 0.11513 | 0.00439 | 3.96% | 0.11074 | 0.12002 | 0.10653 | 135,498.00 |
| 24 4월(4) 2024 | 0.11074 | -0.00027 | -0.24% | 0.11101 | 0.11219 | 0.10981 | 122,811.00 |
| 23 4월(4) 2024 | 0.11101 | 0.00186 | 1.70% | 0.1329 | 0.14374 | 0.10751 | 151,288.00 |
| 22 4월(4) 2024 | 0.10915 | -0.00411 | -3.63% | 0.11326 | 0.11348 | 0.10816 | 112,719.00 |
| 21 4월(4) 2024 | 0.11326 | 0.00455 | 4.19% | 0.10871 | 0.1136 | 0.10811 | 119,519.00 |
| 20 4월(4) 2024 | 0.10871 | 0.00195 | 1.83% | 0.10676 | 0.12002 | 0.10026 | 137,473.00 |
| 19 4월(4) 2024 | 0.10676 | 0.00315 | 3.04% | 0.10367 | 0.10698 | 0.10326 | 95,986.00 |
| 18 4월(4) 2024 | 0.10361 | -0.00756 | -6.80% | 0.11138 | 0.11688 | 0.10327 | 135,144.00 |
| 17 4월(4) 2024 | 0.11117 | 0.00053 | 0.48% | 0.11077 | 0.11704 | 0.10866 | 109,976.00 |
| 16 4월(4) 2024 | 0.11064 | 0.00103 | 0.94% | 0.10942 | 0.11262 | 0.1044 | 133,311.00 |
| 15 4월(4) 2024 | 0.10961 | -0.00074 | -0.67% | 0.11067 | 0.11406 | 0.10515 | 124,301.00 |
| 14 4월(4) 2024 | 0.11035 | -0.01398 | -11.24% | 0.12433 | 0.12543 | 0.10001 | 129,335.00 |
