Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Peri Finance Token | PERIUSD | 암호화폐 | 1,231,181 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001654 | 1.59% | 0.105436 | 0.101453 | 0.103078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103897 | 0.105585 | 0.103448 | 0.103782 | 0.060024 - 0.064267 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:04:23 | 0.00000000 | 0.065162 | USD |
PERIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.064152 | 0.064267 | 0.060024 | 0.29 | 0.041284 | 64.35% |
| 3년 | 2.04 | 4.78 | 0.060024 | 13.91 | -1.94 | -94.84% |
| 5년 | 2.04 | 4.78 | 0.060024 | 13.91 | -1.94 | -94.84% |
PERIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.103758 | 0.00062 | 0.60% | 0.103109 | 0.104896 | 0.101761 | 0.00 |
| 05 5월(5) 2024 | 0.103137 | 0.000382 | 0.37% | 0.102634 | 0.104769 | 0.102463 | 0.00 |
| 04 5월(5) 2024 | 0.102755 | 0.003835 | 3.88% | 0.098918 | 0.103416 | 0.097975 | 0.00 |
| 03 5월(5) 2024 | 0.098921 | 0.00033 | 0.33% | 0.098478 | 0.099684 | 0.095826 | 0.00 |
| 02 5월(5) 2024 | 0.098591 | -0.001396 | -1.40% | 0.099643 | 0.099916 | 0.093122 | 0.00 |
| 01 5월(5) 2024 | 0.099987 | -0.006408 | -6.02% | 0.10617 | 0.107505 | 0.096549 | 0.00 |
| 30 4월(4) 2024 | 0.106395 | -0.001658 | -1.53% | 0.10131 | 0.106964 | 0.095007 | 0.00 |
| 29 4월(4) 2024 | 0.108054 | 0.000396 | 0.37% | 0.107661 | 0.110754 | 0.10749 | 0.00 |
| 28 4월(4) 2024 | 0.107657 | 0.004138 | 4.00% | 0.103626 | 0.108534 | 0.101931 | 0.00 |
| 27 4월(4) 2024 | 0.103519 | -0.000955 | -0.91% | 0.104406 | 0.10476 | 0.102704 | 0.00 |
| 26 4월(4) 2024 | 0.104474 | 0.000741 | 0.71% | 0.103889 | 0.105532 | 0.101668 | 0.00 |
| 25 4월(4) 2024 | 0.103734 | -0.002786 | -2.62% | 0.106629 | 0.108931 | 0.102713 | 0.00 |
| 24 4월(4) 2024 | 0.10652 | 0.000595 | 0.56% | 0.10588 | 0.107967 | 0.104395 | 0.00 |
| 23 4월(4) 2024 | 0.105924 | 0.001764 | 1.69% | 0.10131 | 0.106881 | 0.095007 | 0.00 |
| 22 4월(4) 2024 | 0.10416 | -0.000127 | -0.12% | 0.104223 | 0.105769 | 0.103233 | 0.00 |
| 21 4월(4) 2024 | 0.104287 | 0.002755 | 2.71% | 0.101091 | 0.104942 | 0.09997 | 0.00 |
| 20 4월(4) 2024 | 0.101532 | 0.000047 | 0.05% | 0.10131 | 0.103347 | 0.095007 | 0.00 |
| 19 4월(4) 2024 | 0.101485 | 0.002791 | 2.83% | 0.098921 | 0.102394 | 0.097856 | 0.00 |
| 18 4월(4) 2024 | 0.098694 | -0.003396 | -3.33% | 0.102016 | 0.103226 | 0.096833 | 0.00 |
| 17 4월(4) 2024 | 0.10209 | -0.000545 | -0.53% | 0.102475 | 0.103383 | 0.099269 | 0.00 |
| 16 4월(4) 2024 | 0.102635 | -0.001971 | -1.88% | 0.104164 | 0.108287 | 0.100513 | 0.00 |
| 15 4월(4) 2024 | 0.104606 | 0.004397 | 4.39% | 0.099535 | 0.104942 | 0.09645 | 0.00 |
| 14 4월(4) 2024 | 0.100209 | -0.007115 | -6.63% | 0.10683 | 0.109172 | 0.095599 | 0.00 |
| 13 4월(4) 2024 | 0.107324 | -0.008731 | -7.52% | 0.115939 | 0.117556 | 0.103621 | 0.00 |
| 12 4월(4) 2024 | 0.116055 | -0.001086 | -0.93% | 0.117006 | 0.119653 | 0.115057 | 0.00 |
| 11 4월(4) 2024 | 0.117141 | 0.001021 | 0.88% | 0.115995 | 0.117706 | 0.113084 | 0.00 |
| 10 4월(4) 2024 | 0.11612 | -0.006121 | -5.01% | 0.12237 | 0.123238 | 0.114582 | 0.00 |
| 09 4월(4) 2024 | 0.122241 | 0.007908 | 6.92% | 0.110208 | 0.123233 | 0.106599 | 0.00 |
| 08 4월(4) 2024 | 0.114333 | 0.003065 | 2.76% | 0.111008 | 0.11442 | 0.110738 | 0.00 |
| 07 4월(4) 2024 | 0.111267 | 0.001231 | 1.12% | 0.109657 | 0.112309 | 0.109634 | 0.00 |
