Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perion Credits | PERCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.03% | 0.3086 | 0.3068 | 0.3124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3085 | 0.3098 | 0.308 | 0.3085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 10:15:56 | 101.42 | 0.3084 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,477.76 | 56,580.08 | PERC | |||
PERCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.3086 | -0.0072 | -2.28% | 0.3159 | 0.316 | 0.308 | 198,070.00 |
| 19 5월(5) 2024 | 0.3158 | 0.0015 | 0.48% | 0.3143 | 0.3184 | 0.3044 | 221,049.00 |
| 18 5월(5) 2024 | 0.3143 | 0.00381 | 1.23% | 0.3126 | 0.3166 | 0.29547 | 306,245.00 |
| 17 5월(5) 2024 | 0.31049 | -0.00721 | -2.27% | 0.3177 | 0.3197 | 0.3067 | 257,185.00 |
| 16 5월(5) 2024 | 0.3177 | 0.0163 | 5.41% | 0.3014 | 0.31791 | 0.29704 | 296,899.00 |
| 15 5월(5) 2024 | 0.3014 | -0.0103 | -3.30% | 0.3117 | 0.3137 | 0.29821 | 282,062.00 |
| 14 5월(5) 2024 | 0.3117 | -0.00692 | -2.17% | 0.3119 | 0.31869 | 0.30221 | 202,869.00 |
| 13 5월(5) 2024 | 0.31862 | 0.01742 | 5.78% | 0.3012 | 0.31943 | 0.2985 | 247,738.00 |
| 12 5월(5) 2024 | 0.3012 | 0.00439 | 1.48% | 0.29806 | 0.30373 | 0.29535 | 252,969.00 |
| 11 5월(5) 2024 | 0.29681 | -0.01189 | -3.85% | 0.30927 | 0.31394 | 0.2954 | 269,411.00 |
| 10 5월(5) 2024 | 0.3087 | 0.014 | 4.75% | 0.29518 | 0.31178 | 0.29083 | 258,180.00 |
| 09 5월(5) 2024 | 0.2947 | -0.0005 | -0.17% | 0.2952 | 0.3018 | 0.29207 | 280,409.00 |
| 08 5월(5) 2024 | 0.2952 | -0.0072 | -2.38% | 0.30125 | 0.3253 | 0.29473 | 291,283.00 |
| 07 5월(5) 2024 | 0.3024 | -0.0274 | -8.31% | 0.3317 | 0.33811 | 0.29295 | 224,267.00 |
| 06 5월(5) 2024 | 0.3298 | 0.0035 | 1.07% | 0.32621 | 0.3317 | 0.32094 | 199,038.00 |
| 05 5월(5) 2024 | 0.3263 | 0.0033 | 1.02% | 0.3227 | 0.33332 | 0.3214 | 286,994.00 |
| 04 5월(5) 2024 | 0.323 | 0.0079 | 2.51% | 0.3149 | 0.40501 | 0.3129 | 275,190.00 |
| 03 5월(5) 2024 | 0.3151 | 0.0093 | 3.04% | 0.30731 | 0.3165 | 0.296 | 279,526.00 |
| 02 5월(5) 2024 | 0.3058 | -0.0202 | -6.20% | 0.32709 | 0.3294 | 0.27929 | 299,547.00 |
| 01 5월(5) 2024 | 0.326 | -0.03007 | -8.44% | 0.3562 | 0.37512 | 0.31625 | 336,678.00 |
| 30 4월(4) 2024 | 0.35607 | -0.01614 | -4.34% | 0.4746 | 0.4845 | 0.3447 | 401,547.00 |
| 29 4월(4) 2024 | 0.37221 | -0.00289 | -0.77% | 0.3752 | 0.4104 | 0.35702 | 354,147.00 |
| 28 4월(4) 2024 | 0.3751 | 0.0043 | 1.16% | 0.3709 | 0.4104 | 0.35995 | 389,499.00 |
| 27 4월(4) 2024 | 0.3708 | -0.0036 | -0.96% | 0.3745 | 0.3771 | 0.36289 | 322,272.00 |
| 26 4월(4) 2024 | 0.3744 | -0.00156 | -0.41% | 0.3756 | 0.38087 | 0.36216 | 362,156.00 |
| 25 4월(4) 2024 | 0.37596 | -0.06464 | -14.67% | 0.44014 | 0.44804 | 0.36978 | 300,337.00 |
| 24 4월(4) 2024 | 0.4406 | 0.0032 | 0.73% | 0.4374 | 0.44609 | 0.43037 | 260,602.00 |
| 23 4월(4) 2024 | 0.4374 | 0.0088 | 2.05% | 0.4295 | 0.43999 | 0.4239 | 176,957.00 |
| 22 4월(4) 2024 | 0.4286 | -0.0051 | -1.18% | 0.43822 | 0.44058 | 0.4111 | 242,427.00 |
| 21 4월(4) 2024 | 0.4337 | 0.03183 | 7.92% | 0.4044 | 0.43743 | 0.39796 | 223,087.00 |
![aXpire [OLD] (AXPUSD)의 로고.](/common/images/company/COIN_AXPUSD.png){kind=small}
