Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pera Finance | PERAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.43% | 0.000466 | 0.000477 | 0.000492 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000468 | 0.000481 | 0.000465 | 0.000468 | 0.000299 - 0.001881 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:25:35 | 36,051.53 | 0.000466 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,065.38 | 12,980,497.75 | PERA | |||
PERAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000478 | 0.000621 | 0.000436 | 15,674,627.10 | -0.000012 | -2.51% |
| 1개월 | 0.00058 | 0.000701 | 0.000436 | 16,608,360.24 | -0.000114 | -19.66% |
| 3개월 | 0.000963 | 0.0011 | 0.000436 | 14,897,797.77 | -0.000497 | -51.61% |
| 6개월 | 0.000673 | 0.00135 | 0.000378 | 24,412,809.35 | -0.000207 | -30.76% |
| 1년 | 0.000568 | 0.001881 | 0.000299 | 32,376,200.89 | -0.000102 | -17.96% |
| 3년 | 0.20622 | 0.35001 | 0.000103 | 14,443,249.28 | -0.205754 | -99.77% |
| 5년 | 0.20622 | 0.35001 | 0.000103 | 14,443,249.28 | -0.205754 | -99.77% |
PERAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000468 | -0.000064 | -12.03% | 0.000532 | 0.000543 | 0.000436 | 8,791,793.00 |
| 27 6월(6) 2024 | 0.000532 | 0.00003 | 5.98% | 0.000502 | 0.000614 | 0.000502 | 4,809,258.00 |
| 26 6월(6) 2024 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000504 | 0.0005 | 23,717,876.00 |
| 25 6월(6) 2024 | 0.000502 | -0.00000100 | -0.20% | 0.000503 | 0.00051 | 0.0005 | 27,259,100.00 |
| 24 6월(6) 2024 | 0.000503 | -0.00000400 | -0.79% | 0.000507 | 0.000559 | 0.000501 | 7,174,101.00 |
| 23 6월(6) 2024 | 0.000507 | 0.000021 | 4.32% | 0.000486 | 0.000621 | 0.000483 | 7,698,861.00 |
| 22 6월(6) 2024 | 0.000486 | 0.00000900 | 1.89% | 0.000478 | 0.000486 | 0.000473 | 30,271,398.00 |
| 21 6월(6) 2024 | 0.000477 | -0.000012 | -2.45% | 0.000489 | 0.000492 | 0.000473 | 28,428,221.00 |
| 20 6월(6) 2024 | 0.000489 | 0.00 | 0.00% | 0.000489 | 0.000492 | 0.000487 | 27,232,127.00 |
| 19 6월(6) 2024 | 0.000489 | -0.000022 | -4.31% | 0.00051 | 0.000512 | 0.000487 | 28,296,556.00 |
| 18 6월(6) 2024 | 0.000511 | -0.000027 | -5.02% | 0.000537 | 0.000543 | 0.00051 | 18,652,702.00 |
| 17 6월(6) 2024 | 0.000538 | 0.000016 | 3.07% | 0.000522 | 0.00054 | 0.000522 | 23,487,101.00 |
| 16 6월(6) 2024 | 0.000522 | -0.000014 | -2.61% | 0.000536 | 0.000538 | 0.000522 | 25,848,345.00 |
| 15 6월(6) 2024 | 0.000536 | 0.000011 | 2.10% | 0.000525 | 0.00055 | 0.000499 | 11,203,254.00 |
| 14 6월(6) 2024 | 0.000525 | -0.000019 | -3.49% | 0.000544 | 0.000553 | 0.000498 | 7,760,825.00 |
| 13 6월(6) 2024 | 0.000544 | 0.000039 | 7.72% | 0.000504 | 0.000701 | 0.000479 | 16,681,633.00 |
| 12 6월(6) 2024 | 0.000505 | -0.00004 | -7.34% | 0.000545 | 0.000579 | 0.000498 | 4,090,306.00 |
| 11 6월(6) 2024 | 0.000545 | 0.000029 | 5.62% | 0.000517 | 0.0006 | 0.000509 | 17,067,368.00 |
| 10 6월(6) 2024 | 0.000516 | 0.00000600 | 1.18% | 0.00051 | 0.000518 | 0.000482 | 28,428,085.00 |
| 09 6월(6) 2024 | 0.00051 | 0.00 | 0.00% | 0.00051 | 0.000513 | 0.000508 | 26,510,522.00 |
| 08 6월(6) 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000512 | 0.000543 | 0.000508 | 16,677,235.00 |
| 07 6월(6) 2024 | 0.000512 | -0.000027 | -5.01% | 0.000539 | 0.000543 | 0.000509 | 9,576,859.00 |
| 06 6월(6) 2024 | 0.000539 | 0.00000200 | 0.37% | 0.000686 | 0.000691 | 0.00052 | 4,320,064.00 |
| 05 6월(6) 2024 | 0.000537 | -0.000023 | -4.11% | 0.00056 | 0.00056 | 0.000525 | 13,493,463.00 |
| 04 6월(6) 2024 | 0.00056 | -0.00000200 | -0.36% | 0.000562 | 0.000562 | 0.000558 | 25,033,217.00 |
| 03 6월(6) 2024 | 0.000562 | -0.000046 | -7.57% | 0.000608 | 0.00061 | 0.000558 | 9,952,675.00 |
| 02 6월(6) 2024 | 0.000608 | 0.000048 | 8.57% | 0.00056 | 0.000608 | 0.000559 | 6,429,516.00 |
| 01 6월(6) 2024 | 0.00056 | -0.00002 | -3.45% | 0.00058 | 0.00063 | 0.000559 | 6,141,614.00 |
| 31 5월(5) 2024 | 0.00058 | 0.000034 | 6.23% | 0.000546 | 0.000602 | 0.000544 | 6,498,636.00 |
| 30 5월(5) 2024 | 0.000546 | 0.00000800 | 1.49% | 0.000538 | 0.00055 | 0.000536 | 15,097,184.00 |
| 29 5월(5) 2024 | 0.000538 | 0.000012 | 2.28% | 0.000526 | 0.000563 | 0.0005 | 17,182,792.00 |
