Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe 2.0 | PEPE2.0UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000001 - 0.00000098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 16:50:59 | 76,244,475.00 | 0.00000004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 99,797.93 | 281,338,898,880.90 | PEPE2.0 | |||
PEPE2.0UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000004 | 0.00000004 | 0.00000003 | -4,514,608,192.90 | 0.00 | 0.00% |
| 1개월 | 0.00000006 | 0.00000007 | 0.00000001 | -6,387,669,917.80 | -0.00000002 | -33.33% |
| 3개월 | 0.00000005 | 0.00000010 | 0.00000001 | -4,126,515,404.38 | -0.00000001 | -20.00% |
| 6개월 | 0.00000002 | 0.00000029 | 0.00000001 | 1,475,666,201.57 | 0.00000002 | 100.00% |
| 1년 | 0.00000003 | 0.00000098 | 0.00000001 | 246,424,617.39 | 0.00000001 | 33.33% |
| 3년 | 0.00000003 | 0.00000098 | 0.00000001 | 246,424,617.39 | 0.00000001 | 33.33% |
| 5년 | 0.00000003 | 0.00000098 | 0.00000001 | 246,424,617.39 | 0.00000001 | 33.33% |
PEPE2.0UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 85,574,610,702.00 |
| 30 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 4,701,107,456.00 |
| 29 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 5,875,813,200.00 |
| 28 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -77,363,561,111.00 |
| 27 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -18,163,156,098.00 |
| 26 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 10,933,906,735.00 |
| 25 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | -43,160,978,236.00 |
| 24 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 72,399,228,855.00 |
| 23 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -70,021,539,632.00 |
| 22 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 91,794,671,146.00 |
| 21 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -4,040,866,308.00 |
| 20 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -76,856,609,202.00 |
| 19 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -41,802,546,223.00 |
| 18 6월(6) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -84,532,421,669.00 |
| 17 6월(6) 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 91,191,754,182.00 |
| 16 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -69,209,117,243.00 |
| 15 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -36,076,763,127.00 |
| 14 6월(6) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000001 | -61,741,459,869.00 |
| 13 6월(6) 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | -75,994,418,791.00 |
| 12 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 20,959,401,612.00 |
| 11 6월(6) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -6,262,775,792.00 |
| 10 6월(6) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 12,879,732,429.00 |
| 09 6월(6) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 11,141,395,005.00 |
| 08 6월(6) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000004 | -62,475,928,699.00 |
| 07 6월(6) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 49,447,480,464.00 |
| 06 6월(6) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | -7,271,559,032.00 |
| 05 6월(6) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 11,939,993,197.00 |
| 04 6월(6) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 87,279,848,350.00 |
| 03 6월(6) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -25,150,606,107.00 |
| 02 6월(6) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 28,811,533,022.00 |
