Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUST | 암호화폐 | 640,844,281 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.25 | 6.25 | 6.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.25 | 0.048312 - 7.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:58:50 | 8.60 | 6.25 | UST |
PENDLEUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 6.02 | 7.25 | 5.83 | 6,961,041.82 | 0.230 | 3.82% |
1개월 | 4.31 | 7.25 | 3.82 | 6,542,300.76 | 1.94 | 45.01% |
3개월 | 3.10 | 7.54 | 2.31 | 9,293,714.99 | 3.15 | 101.61% |
6개월 | 1.05 | 7.54 | 1.00 | 8,636,444.32 | 5.20 | 495.24% |
1년 | 0.39721 | 7.54 | 0.048312 | 6,556,994.50 | 5.85 | 1,473.47% |
3년 | 0.79671 | 7.54 | 0.029573 | 3,082,575.18 | 5.45 | 684.48% |
5년 | 0.79671 | 7.54 | 0.029573 | 3,082,575.18 | 5.45 | 684.48% |
PENDLEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 6.26 | 0.020 | 0.32% | 6.23 | 6.48 | 6.06 | 3,401,599.00 |
30 5월(5) 2024 | 6.24 | -0.340 | -5.17% | 6.56 | 6.67 | 6.15 | 4,416,469.00 |
29 5월(5) 2024 | 6.58 | -0.310 | -4.50% | 6.89 | 7.06 | 6.34 | 7,183,150.00 |
28 5월(5) 2024 | 6.89 | 0.140 | 2.07% | 6.78 | 7.20 | 6.67 | 4,764,371.00 |
27 5월(5) 2024 | 6.75 | 0.030 | 0.45% | 6.72 | 6.98 | 6.58 | 4,463,498.00 |
26 5월(5) 2024 | 6.72 | -0.010 | -0.15% | 6.71 | 7.25 | 6.65 | 6,494,037.00 |
25 5월(5) 2024 | 6.73 | 0.580 | 9.43% | 6.20 | 6.75 | 5.97 | 8,335,903.00 |
24 5월(5) 2024 | 6.15 | 0.110 | 1.82% | 6.02 | 6.66 | 5.83 | 13,069,862.00 |
23 5월(5) 2024 | 6.04 | -0.320 | -5.03% | 6.43 | 6.44 | 5.83 | 7,924,924.00 |
22 5월(5) 2024 | 6.36 | 0.300 | 4.95% | 6.03 | 6.54 | 5.79 | 13,713,566.00 |
21 5월(5) 2024 | 6.06 | 1.24 | 25.73% | 4.83 | 6.14 | 4.79 | 12,653,281.00 |
20 5월(5) 2024 | 4.82 | -0.220 | -4.37% | 5.01 | 5.07 | 4.64 | 4,518,909.00 |
19 5월(5) 2024 | 5.04 | 0.330 | 7.01% | 4.74 | 5.05 | 4.72 | 5,367,247.00 |
18 5월(5) 2024 | 4.71 | 0.450 | 10.56% | 4.27 | 4.90 | 4.24 | 8,230,750.00 |
17 5월(5) 2024 | 4.26 | -0.170 | -3.84% | 4.42 | 4.47 | 4.09 | 6,047,433.00 |
16 5월(5) 2024 | 4.43 | 0.550 | 14.18% | 3.89 | 4.50 | 3.88 | 10,333,975.00 |
15 5월(5) 2024 | 3.88 | -0.040 | -1.02% | 3.92 | 4.06 | 3.82 | 5,272,944.00 |
14 5월(5) 2024 | 3.92 | -0.280 | -6.67% | 4.22 | 4.22 | 3.85 | 6,058,124.00 |
13 5월(5) 2024 | 4.20 | -0.140 | -3.23% | 4.34 | 4.41 | 4.19 | 1,880,865.00 |
12 5월(5) 2024 | 4.34 | -0.020 | -0.46% | 4.35 | 4.50 | 4.33 | 2,605,782.00 |
11 5월(5) 2024 | 4.36 | -0.300 | -6.44% | 4.65 | 4.76 | 4.31 | 4,681,006.00 |
10 5월(5) 2024 | 4.66 | 0.050 | 1.08% | 4.64 | 4.74 | 4.45 | 4,643,248.00 |
09 5월(5) 2024 | 4.61 | -0.160 | -3.35% | 4.72 | 4.95 | 4.56 | 4,632,206.00 |
08 5월(5) 2024 | 4.77 | -0.220 | -4.41% | 4.99 | 5.12 | 4.75 | 3,955,983.00 |
07 5월(5) 2024 | 4.99 | -0.060 | -1.19% | 5.04 | 5.41 | 4.85 | 6,433,462.00 |
06 5월(5) 2024 | 5.05 | -0.030 | -0.59% | 5.09 | 5.28 | 4.92 | 4,852,490.00 |
05 5월(5) 2024 | 5.08 | 0.060 | 1.20% | 5.02 | 5.24 | 4.99 | 4,635,741.00 |
04 5월(5) 2024 | 5.02 | 0.480 | 10.57% | 4.53 | 5.25 | 4.49 | 10,004,400.00 |
03 5월(5) 2024 | 4.54 | 0.210 | 4.85% | 4.31 | 4.64 | 4.14 | 6,010,783.00 |
02 5월(5) 2024 | 4.33 | 0.090 | 2.12% | 4.22 | 4.45 | 4.03 | 9,209,453.00 |