Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSD | 암호화폐 | 639,874,774 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 6.59 | 6.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.60 | 0.279604 - 6.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 01:37:54 | 0.100000 | 6.60 | USD |
PENDLEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.74 | 6.74 | 6.60 | 13.60 | -0.140 | -2.08% |
| 1개월 | 6.74 | 6.77 | 5.27 | 367.28 | -0.140 | -2.08% |
| 3개월 | 3.03 | 6.77 | 2.35 | 6,737.99 | 3.57 | 117.82% |
| 6개월 | 0.808301 | 6.77 | 0.789617 | 20,324.57 | 5.79 | 716.53% |
| 1년 | 0.460321 | 6.77 | 0.279604 | 47,227.13 | 6.14 | 1,333.78% |
| 3년 | 1.26 | 6.77 | 0.003963 | 24,649.29 | 5.34 | 424.59% |
| 5년 | 1.26 | 6.77 | 0.003963 | 24,649.29 | 5.34 | 424.59% |
PENDLEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 6.60 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 4월(4) 2024 | 6.60 | 0.020 | 0.30% | 6.74 | 6.74 | 6.60 | 13.00 |
| 29 4월(4) 2024 | 6.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 6.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 6.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 6.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 6.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 6.58 | 0.300 | 4.78% | 6.59 | 6.59 | 6.58 | 0.00 |
| 23 4월(4) 2024 | 6.28 | 0.320 | 5.37% | 6.74 | 6.74 | 5.90 | 15.00 |
| 22 4월(4) 2024 | 5.96 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 5.96 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 5.96 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 5.96 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 5.96 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 5.96 | -0.750 | -11.18% | 5.96 | 5.99 | 5.94 | 12.00 |
| 16 4월(4) 2024 | 6.71 | 1.39 | 26.13% | 6.67 | 6.77 | 6.67 | 461.00 |
| 15 4월(4) 2024 | 5.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 5.32 | -1.36 | -20.36% | 6.03 | 6.30 | 5.27 | 41.00 |
| 13 4월(4) 2024 | 6.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 4월(4) 2024 | 6.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 6.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 4월(4) 2024 | 6.68 | 0.210 | 3.25% | 6.68 | 6.68 | 6.67 | 665.00 |
| 09 4월(4) 2024 | 6.47 | -0.200 | -3.00% | 6.74 | 6.74 | 6.42 | 237.00 |
| 08 4월(4) 2024 | 6.67 | 1.48 | 28.52% | 6.74 | 6.76 | 6.36 | 1,857.00 |
| 07 4월(4) 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 4월(4) 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 4월(4) 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 4월(4) 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 4월(4) 2024 | 5.19 | 2.54 | 95.85% | 5.20 | 5.20 | 5.19 | 0.00 |
| 02 4월(4) 2024 | 2.65 | -1.38 | -34.24% | 4.82 | 5.16 | 4.81 | 3.00 |
| 01 4월(4) 2024 | 4.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 3월(3) 2024 | 4.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
