Pendle Historical Data - PENDLEETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Pendle (암호화폐:PENDLEETH)
Pendle (암호화폐:PENDLEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Pendle	PENDLEETH	암호화폐	510,930,312	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000210	-0.14%	0.001466	0.001466	0.001468

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001468	0.001486	0.001458	0.001468	0.000142 - 0.019077

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:12:10	4.03	0.001466	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	766.86	PENDLE	PENDLEEUR	PENDLEGBP	PENDLEBTC

PENDLEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001669	0.001995	0.001434	2,828.93	-0.000203	-12.15%
1개월	0.00155	0.001995	0.001358	3,148.88	-0.000084	-5.42%
3개월	0.001943	0.019077	0.000588	3,483.24	-0.000477	-24.56%
6개월	0.000517	0.019077	0.000385	6,311.00	0.000948	183.30%
1년	0.000439	0.019077	0.000142	11,395.28	0.001027	234.06%
3년	0.000285	0.019077	0.00000321	14,655.17	0.00118	413.43%
5년	0.000509	0.019077	0.00000321	14,419.42	0.000956	187.77%

PENDLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.001468	0.00000200	0.14%	0.001466	0.001478	0.001434	1,722.00
30 6월(6) 2024	0.001466	0.00000100	0.07%	0.001465	0.001505	0.001463	1,242.00
29 6월(6) 2024	0.001465	-0.00006	-3.94%	0.001525	0.001538	0.001462	2,245.00
28 6월(6) 2024	0.001525	-0.000079	-4.93%	0.001603	0.001615	0.001509	2,016.00
27 6월(6) 2024	0.001603	-0.000053	-3.20%	0.001659	0.001681	0.001595	6,138.00
26 6월(6) 2024	0.001656	-0.000138	-7.69%	0.0018	0.001995	0.001652	2,947.00
25 6월(6) 2024	0.001794	0.000124	7.40%	0.001669	0.0018	0.001585	3,489.00
24 6월(6) 2024	0.00167	-0.000062	-3.58%	0.001722	0.001776	0.00166	1,473.00
23 6월(6) 2024	0.001732	0.000022	1.29%	0.001731	0.001793	0.001699	1,604.00
22 6월(6) 2024	0.00171	0.000042	2.52%	0.001669	0.001726	0.001592	2,804.00
21 6월(6) 2024	0.001669	0.000042	2.58%	0.001627	0.001717	0.001598	4,395.00
20 6월(6) 2024	0.001627	0.000095	6.20%	0.001531	0.001666	0.001524	5,324.00
19 6월(6) 2024	0.001531	0.000032	2.14%	0.001495	0.001532	0.001395	4,326.00
18 6월(6) 2024	0.001499	-0.000078	-4.95%	0.001574	0.001581	0.001468	8,242.00
17 6월(6) 2024	0.001577	0.000086	5.77%	0.001493	0.001587	0.001472	2,619.00
16 6월(6) 2024	0.00149	0.000069	4.86%	0.001421	0.001498	0.001398	2,317.00
15 6월(6) 2024	0.001421	-0.00000500	-0.35%	0.001427	0.00151	0.001358	2,534.00
14 6월(6) 2024	0.001427	-0.00012	-7.76%	0.001546	0.001546	0.001421	2,426.00
13 6월(6) 2024	0.001546	0.000134	9.48%	0.00142	0.001547	0.001365	2,957.00
12 6월(6) 2024	0.001413	-0.00001	-0.70%	0.001427	0.001477	0.001381	2,212.00
11 6월(6) 2024	0.001423	-0.000022	-1.52%	0.001442	0.001514	0.001414	5,935.00
10 6월(6) 2024	0.001445	-0.000034	-2.30%	0.001481	0.001497	0.001427	1,383.00
09 6월(6) 2024	0.001479	-0.000012	-0.80%	0.001487	0.00152	0.00147	1,396.00
08 6월(6) 2024	0.001492	-0.00007	-4.48%	0.001553	0.001566	0.001371	2,684.00
07 6월(6) 2024	0.001561	-0.000038	-2.38%	0.001599	0.001634	0.001541	2,111.00
06 6월(6) 2024	0.001599	-0.000016	-0.99%	0.001617	0.001645	0.001585	5,549.00
05 6월(6) 2024	0.001615	0.00000400	0.25%	0.001614	0.001677	0.001597	2,481.00
04 6월(6) 2024	0.001611	0.000063	4.07%	0.00155	0.001661	0.001497	3,582.00
03 6월(6) 2024	0.001548	-0.000052	-3.25%	0.0016	0.001616	0.001548	1,489.00
02 6월(6) 2024	0.0016	-0.000049	-2.97%	0.001649	0.001677	0.001533	2,769.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관