Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meta Apes Peel | PEELUSD | 암호화폐 | 10,982,421 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000411 | 0.66% | 0.062387 | 0.057884 | 0.06303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061976 | 0.062633 | 0.061075 | 0.061976 | 0.03351 - 0.155433 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:20:02 | 26.34 | 0.054393 | USD |
PEELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.066468 | 0.075027 | 0.059958 | 8,469.47 | -0.004082 | -6.14% |
| 1개월 | 0.066468 | 0.07956 | 0.059958 | 8,469.47 | -0.004082 | -6.14% |
| 3개월 | 0.043654 | 0.082132 | 0.043579 | 8,469.47 | 0.018733 | 42.91% |
| 6개월 | 0.043533 | 0.155433 | 0.034421 | 18,511.73 | 0.018854 | 43.31% |
| 1년 | 0.049639 | 0.155433 | 0.03351 | 9,021.99 | 0.012748 | 25.68% |
| 3년 | 0.049984 | 0.218578 | 0.027533 | 21,900.71 | 0.012402 | 24.81% |
| 5년 | 0.049984 | 0.218578 | 0.027533 | 21,900.71 | 0.012402 | 24.81% |
PEELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.061964 | 0.000919 | 1.51% | 0.061003 | 0.062503 | 0.060709 | 0.00 |
| 04 5월(5) 2024 | 0.061044 | 0.003665 | 6.39% | 0.057348 | 0.061436 | 0.057063 | 0.00 |
| 03 5월(5) 2024 | 0.057379 | 0.000689 | 1.21% | 0.056491 | 0.057821 | 0.055201 | 0.00 |
| 02 5월(5) 2024 | 0.05669 | -0.002329 | -3.95% | 0.058808 | 0.058863 | 0.05482 | 0.00 |
| 01 5월(5) 2024 | 0.05902 | -0.0029 | -4.68% | 0.061922 | 0.062739 | 0.057325 | 0.00 |
| 30 4월(4) 2024 | 0.06192 | 0.00081 | 1.33% | 0.066468 | 0.075027 | 0.059958 | 8,469.00 |
| 29 4월(4) 2024 | 0.06111 | -0.000447 | -0.73% | 0.061509 | 0.062342 | 0.06088 | 0.00 |
| 28 4월(4) 2024 | 0.061557 | -0.000325 | -0.53% | 0.061835 | 0.06198 | 0.060629 | 0.00 |
| 27 4월(4) 2024 | 0.061882 | -0.000668 | -1.07% | 0.06255 | 0.062828 | 0.06145 | 0.00 |
| 26 4월(4) 2024 | 0.06255 | 0.000276 | 0.44% | 0.062343 | 0.063302 | 0.060913 | 0.00 |
| 25 4월(4) 2024 | 0.062274 | -0.002118 | -3.29% | 0.064418 | 0.065063 | 0.06166 | 0.00 |
| 24 4월(4) 2024 | 0.064392 | -0.000474 | -0.73% | 0.064797 | 0.065179 | 0.063892 | 0.00 |
| 23 4월(4) 2024 | 0.064866 | 0.001826 | 2.90% | 0.066468 | 0.07956 | 0.063761 | 8,469.00 |
| 22 4월(4) 2024 | 0.06304 | 0.000074 | 0.12% | 0.062837 | 0.063718 | 0.062346 | 0.00 |
| 21 4월(4) 2024 | 0.062966 | 0.000838 | 1.35% | 0.06191 | 0.063482 | 0.061357 | 0.00 |
| 20 4월(4) 2024 | 0.062128 | 0.000519 | 0.84% | 0.061482 | 0.063532 | 0.057814 | 0.00 |
| 19 4월(4) 2024 | 0.061609 | 0.002124 | 3.57% | 0.059445 | 0.062207 | 0.059022 | 0.00 |
| 18 4월(4) 2024 | 0.059484 | -0.002324 | -3.76% | 0.061929 | 0.062524 | 0.05807 | 0.00 |
| 17 4월(4) 2024 | 0.061809 | 0.000273 | 0.44% | 0.061521 | 0.062354 | 0.059872 | 0.00 |
| 16 4월(4) 2024 | 0.061536 | -0.002282 | -3.58% | 0.066468 | 0.079163 | 0.060462 | 8,469.00 |
| 15 4월(4) 2024 | 0.063818 | 0.001267 | 2.03% | 0.06239 | 0.063873 | 0.060304 | 0.00 |
| 14 4월(4) 2024 | 0.062551 | -0.002564 | -3.94% | 0.065083 | 0.065906 | 0.059754 | 0.00 |
| 13 4월(4) 2024 | 0.065115 | -0.002853 | -4.20% | 0.067909 | 0.06906 | 0.064047 | 0.00 |
| 12 4월(4) 2024 | 0.067968 | -0.000472 | -0.69% | 0.068443 | 0.06912 | 0.067481 | 0.00 |
| 11 4월(4) 2024 | 0.06844 | 0.001338 | 1.99% | 0.067042 | 0.068956 | 0.065516 | 0.00 |
| 10 4월(4) 2024 | 0.067102 | -0.002456 | -3.53% | 0.069458 | 0.069594 | 0.066231 | 0.00 |
| 09 4월(4) 2024 | 0.069558 | 0.002207 | 3.28% | 0.066468 | 0.070501 | 0.065848 | 8,469.00 |
| 08 4월(4) 2024 | 0.067352 | 0.000465 | 0.69% | 0.066838 | 0.068147 | 0.066837 | 0.00 |
| 07 4월(4) 2024 | 0.066887 | 0.000935 | 1.42% | 0.065741 | 0.067505 | 0.065475 | 0.00 |
| 06 4월(4) 2024 | 0.065952 | -0.00045 | -0.68% | 0.066468 | 0.066654 | 0.064035 | 0.00 |
