Meta Apes Peel Historical Data - PEELGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Meta Apes Peel (암호화폐:PEELGBP)
Meta Apes Peel (암호화폐:PEELGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Meta Apes Peel	PEELGBP	암호화폐	10,744,344	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.014057	-22.45%	0.048567	0.045062	0.049068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.050852	0.065346	0.047959	0.062624	0.026619 - 0.123332

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:22:28	26.34	0.033867	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
495.62	8,469.47	PEEL	PEELEUR	PEELUSD	PEELBTC

PEELGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.050852	0.065835	0.049155	8,469.47	-0.002286	-4.49%
1개월	0.053264	0.066233	0.048808	8,469.47	-0.004697	-8.82%
3개월	0.034247	0.0674	0.031774	8,469.47	0.01432	41.82%
6개월	0.03712	0.123332	0.027264	17,706.23	0.011447	30.84%
1년	0.044611	0.123332	0.026619	9,226.68	0.003956	8.87%
3년	0.044035	0.179826	0.015578	21,896.83	0.004532	10.29%
5년	0.044035	0.179826	0.015578	21,896.83	0.004532	10.29%

PEELGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.048836	-0.000043	-0.09%	0.04879	0.049545	0.048656	0.00
28 4월(4) 2024	0.048878	-0.000641	-1.29%	0.049517	0.049613	0.048552	0.00
27 4월(4) 2024	0.04952	-0.000479	-0.96%	0.050009	0.050244	0.049218	0.00
26 4월(4) 2024	0.049998	-0.000036	-0.07%	0.050059	0.050576	0.04888	0.00
25 4월(4) 2024	0.050035	-0.001689	-3.27%	0.05189	0.052221	0.049561	0.00
24 4월(4) 2024	0.051723	-0.000823	-1.57%	0.052463	0.052744	0.051475	0.00
23 4월(4) 2024	0.052547	0.001611	3.16%	0.050852	0.065835	0.049155	8,469.00
22 4월(4) 2024	0.050935	-0.000011	-0.02%	0.050947	0.051581	0.050494	0.00
21 4월(4) 2024	0.050946	0.000692	1.38%	0.050126	0.051363	0.049651	0.00
20 4월(4) 2024	0.050255	0.000697	1.41%	0.049417	0.051026	0.046901	0.00
19 4월(4) 2024	0.049558	0.001757	3.68%	0.047875	0.049933	0.047315	0.00
18 4월(4) 2024	0.047801	-0.001935	-3.89%	0.04975	0.050311	0.046662	0.00
17 4월(4) 2024	0.049736	0.000316	0.64%	0.049406	0.050144	0.048227	0.00
16 4월(4) 2024	0.04942	-0.001896	-3.69%	0.050852	0.051963	0.048808	8,469.00
15 4월(4) 2024	0.051315	0.000159	0.31%	0.050852	0.051512	0.049155	0.00
14 4월(4) 2024	0.051157	-0.001402	-2.67%	0.052558	0.053189	0.048664	0.00
13 4월(4) 2024	0.052559	-0.001583	-2.92%	0.054252	0.055165	0.051547	0.00
12 4월(4) 2024	0.054141	-0.000398	-0.73%	0.054503	0.055048	0.053857	0.00
11 4월(4) 2024	0.05454	0.001632	3.08%	0.052909	0.054941	0.052087	0.00
10 4월(4) 2024	0.052908	-0.001891	-3.45%	0.054743	0.054781	0.052319	0.00
09 4월(4) 2024	0.054799	0.001732	3.26%	0.050662	0.055813	0.049931	8,469.00
08 4월(4) 2024	0.053067	0.000386	0.73%	0.052619	0.053588	0.052608	0.00
07 4월(4) 2024	0.052681	0.000673	1.29%	0.051861	0.053226	0.051685	0.00
06 4월(4) 2024	0.052008	-0.000484	-0.92%	0.052494	0.052699	0.050927	0.00
05 4월(4) 2024	0.052492	0.001781	3.51%	0.050662	0.052978	0.049931	0.00
04 4월(4) 2024	0.050711	0.000183	0.36%	0.050521	0.051423	0.049908	0.00
03 4월(4) 2024	0.050527	-0.00342	-6.34%	0.053817	0.053824	0.049916	0.00
02 4월(4) 2024	0.053948	-0.000371	-0.68%	0.053264	0.066233	0.052764	8,469.00
01 4월(4) 2024	0.054318	0.000935	1.75%	0.053432	0.054329	0.053432	0.00
31 3월(3) 2024	0.053384	-0.000285	-0.53%	0.05366	0.053937	0.0533	0.00
30 3월(3) 2024	0.053668	-0.000725	-1.33%	0.054323	0.054398	0.05311	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관