Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Apes Peel | PEELEUR | 암호화폐 | 10,739,705 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -0.12% | 0.056677 | 0.052587 | 0.057261 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.056747 | 0.057103 | 0.056398 | 0.056747 | 0.028273 - 0.141503 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:22:28 | 26.34 | 0.039083 | EUR |
PEELEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.05774 | 0.059628 | 0.054836 | 8,469.47 | -0.001063 | -1.84% |
1개월 | 0.061357 | 0.061522 | 0.028273 | 8,469.47 | -0.00468 | -7.63% |
3개월 | 0.038688 | 0.065381 | 0.028273 | 8,469.47 | 0.017989 | 46.50% |
6개월 | 0.038874 | 0.141503 | 0.028273 | 10,827.92 | 0.017803 | 45.80% |
1년 | 0.047799 | 0.141503 | 0.028273 | 8,942.81 | 0.008878 | 18.57% |
3년 | 0.050358 | 0.205815 | 0.026463 | 21,864.40 | 0.006319 | 12.55% |
5년 | 0.050358 | 0.205815 | 0.026463 | 21,864.40 | 0.006319 | 12.55% |
PEELEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.056708 | 0.001625 | 2.95% | 0.055238 | 0.056973 | 0.054862 | 0.00 |
09 5월(5) 2024 | 0.055083 | -0.001247 | -2.21% | 0.056304 | 0.056855 | 0.054963 | 0.00 |
08 5월(5) 2024 | 0.05633 | -0.000599 | -1.05% | 0.056973 | 0.058007 | 0.056221 | 0.00 |
07 5월(5) 2024 | 0.056929 | -0.000776 | -1.34% | 0.05774 | 0.059628 | 0.054836 | 8,469.00 |
06 5월(5) 2024 | 0.057705 | 0.000135 | 0.23% | 0.057682 | 0.058142 | 0.056754 | 0.00 |
05 5월(5) 2024 | 0.05757 | 0.000814 | 1.43% | 0.056733 | 0.058027 | 0.056489 | 0.00 |
04 5월(5) 2024 | 0.056757 | 0.003268 | 6.11% | 0.053476 | 0.057127 | 0.053196 | 0.00 |
03 5월(5) 2024 | 0.053489 | 0.000611 | 1.16% | 0.052867 | 0.053891 | 0.051615 | 0.00 |
02 5월(5) 2024 | 0.052878 | -0.002498 | -4.51% | 0.055141 | 0.055247 | 0.051508 | 0.00 |
01 5월(5) 2024 | 0.055375 | -0.002386 | -4.13% | 0.057738 | 0.058517 | 0.053859 | 0.00 |
30 4월(4) 2024 | 0.057761 | 0.000666 | 1.17% | 0.05774 | 0.059628 | 0.028273 | 8,469.00 |
29 4월(4) 2024 | 0.057095 | -0.000471 | -0.82% | 0.057636 | 0.058326 | 0.056962 | 0.00 |
28 4월(4) 2024 | 0.057566 | -0.000328 | -0.57% | 0.057849 | 0.057912 | 0.056772 | 0.00 |
27 4월(4) 2024 | 0.057894 | -0.00044 | -0.75% | 0.058352 | 0.058678 | 0.057516 | 0.00 |
26 4월(4) 2024 | 0.058334 | 0.000013 | 0.02% | 0.058295 | 0.059012 | 0.056997 | 0.00 |
25 4월(4) 2024 | 0.058321 | -0.001853 | -3.08% | 0.060336 | 0.060794 | 0.057673 | 0.00 |
24 4월(4) 2024 | 0.060174 | -0.000722 | -1.19% | 0.06082 | 0.061142 | 0.059858 | 0.00 |
23 4월(4) 2024 | 0.060896 | 0.001635 | 2.76% | 0.05774 | 0.061209 | 0.028273 | 8,469.00 |
22 4월(4) 2024 | 0.059261 | 0.000066 | 0.11% | 0.059052 | 0.059949 | 0.058593 | 0.00 |
21 4월(4) 2024 | 0.059196 | 0.000829 | 1.42% | 0.058026 | 0.059637 | 0.057559 | 0.00 |
20 4월(4) 2024 | 0.058367 | 0.000462 | 0.80% | 0.05774 | 0.059628 | 0.054836 | 0.00 |
19 4월(4) 2024 | 0.057905 | 0.00208 | 3.73% | 0.055883 | 0.058281 | 0.055285 | 0.00 |
18 4월(4) 2024 | 0.055825 | -0.002379 | -4.09% | 0.058314 | 0.058904 | 0.05448 | 0.00 |
17 4월(4) 2024 | 0.058204 | 0.000292 | 0.50% | 0.057965 | 0.058696 | 0.056378 | 0.00 |
16 4월(4) 2024 | 0.057912 | -0.001968 | -3.29% | 0.061357 | 0.061522 | 0.057225 | 8,469.00 |
15 4월(4) 2024 | 0.05988 | 0.000068 | 0.11% | 0.058987 | 0.061117 | 0.057196 | 0.00 |
14 4월(4) 2024 | 0.059813 | -0.001574 | -2.56% | 0.061456 | 0.062392 | 0.056856 | 0.00 |
13 4월(4) 2024 | 0.061386 | -0.001971 | -3.11% | 0.063417 | 0.064538 | 0.060085 | 0.00 |
12 4월(4) 2024 | 0.063357 | -0.000337 | -0.53% | 0.063573 | 0.064305 | 0.062962 | 0.00 |
11 4월(4) 2024 | 0.063694 | 0.001825 | 2.95% | 0.061815 | 0.064172 | 0.060668 | 0.00 |