Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEARL | PEARLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.260 | 4.16% | 6.51 | 6.48 | 6.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.25 | 6.51 | 5.68 | 6.25 | 3.52 - 18.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:43:43 | 15.89 | 6.51 | UST |
PEARLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.16 | 6.33 | 4.61 | 835.13 | 0.350 | 5.68% |
| 1개월 | 5.75 | 7.37 | 4.61 | 841.32 | 0.760 | 13.22% |
| 3개월 | 8.69 | 9.55 | 4.61 | 1,153.08 | -2.18 | -25.09% |
| 6개월 | 4.93 | 18.89 | 4.60 | 1,948.38 | 1.58 | 32.05% |
| 1년 | 5.44 | 18.89 | 3.52 | 2,696.71 | 1.07 | 19.67% |
| 3년 | 144.44 | 368.00 | 3.52 | 1,644.09 | -137.93 | -95.49% |
| 5년 | 250.47 | 444.54 | 3.52 | 1,562.39 | -243.96 | -97.40% |
PEARLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 6.25 | 0.230 | 3.82% | 6.02 | 6.25 | 5.86 | 844.00 |
| 30 5월(5) 2024 | 6.02 | -0.080 | -1.31% | 6.10 | 6.26 | 5.90 | 847.00 |
| 29 5월(5) 2024 | 6.10 | -0.060 | -0.97% | 6.16 | 6.33 | 6.02 | 1,645.00 |
| 28 5월(5) 2024 | 6.16 | 0.430 | 7.50% | 5.80 | 6.16 | 5.61 | 182.00 |
| 27 5월(5) 2024 | 5.73 | 0.120 | 2.14% | 5.61 | 5.73 | 5.50 | 1,781.00 |
| 26 5월(5) 2024 | 5.61 | -0.550 | -8.93% | 6.16 | 6.16 | 4.61 | 540.00 |
| 25 5월(5) 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 4.00 |
| 24 5월(5) 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 5.87 | 17.00 |
| 23 5월(5) 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 7.00 |
| 22 5월(5) 2024 | 6.16 | 0.330 | 5.66% | 5.83 | 6.16 | 5.83 | 19.00 |
| 21 5월(5) 2024 | 5.83 | -0.270 | -4.43% | 6.11 | 6.12 | 5.83 | 394.00 |
| 20 5월(5) 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.12 | 6.07 | 1,213.00 |
| 19 5월(5) 2024 | 6.10 | 0.100 | 1.67% | 6.00 | 6.19 | 5.99 | 1,064.00 |
| 18 5월(5) 2024 | 6.00 | 0.010 | 0.17% | 5.99 | 6.01 | 5.97 | 2,304.00 |
| 17 5월(5) 2024 | 5.99 | 0.190 | 3.28% | 5.80 | 6.09 | 5.80 | 1,590.00 |
| 16 5월(5) 2024 | 5.80 | -0.240 | -3.97% | 6.04 | 6.13 | 5.80 | 49.00 |
| 15 5월(5) 2024 | 6.04 | -0.060 | -0.98% | 6.10 | 6.36 | 6.04 | 1,550.00 |
| 14 5월(5) 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.15 | 6.08 | 1,520.00 |
| 13 5월(5) 2024 | 6.10 | -0.130 | -2.09% | 6.19 | 6.24 | 6.06 | 1,737.00 |
| 12 5월(5) 2024 | 6.23 | 0.080 | 1.30% | 6.15 | 6.36 | 6.11 | 650.00 |
| 11 5월(5) 2024 | 6.15 | 0.130 | 2.16% | 6.02 | 6.26 | 6.02 | 368.00 |
| 10 5월(5) 2024 | 6.02 | 0.090 | 1.52% | 5.92 | 6.72 | 5.90 | 796.00 |
| 09 5월(5) 2024 | 5.93 | 0.070 | 1.19% | 5.86 | 5.99 | 5.83 | 684.00 |
| 08 5월(5) 2024 | 5.86 | -0.560 | -8.72% | 6.42 | 6.76 | 5.72 | 769.00 |
| 07 5월(5) 2024 | 6.42 | 0.690 | 12.04% | 5.72 | 7.37 | 5.72 | 951.00 |
| 06 5월(5) 2024 | 5.73 | 0.060 | 1.06% | 5.67 | 5.80 | 5.67 | 1,137.00 |
| 05 5월(5) 2024 | 5.67 | 0.020 | 0.35% | 5.65 | 5.67 | 5.29 | 39.00 |
| 04 5월(5) 2024 | 5.65 | -0.100 | -1.74% | 5.75 | 5.76 | 4.86 | 842.00 |
| 03 5월(5) 2024 | 5.75 | -0.030 | -0.52% | 5.78 | 6.10 | 5.50 | 732.00 |
| 02 5월(5) 2024 | 5.78 | -0.020 | -0.34% | 5.80 | 5.80 | 5.73 | 1,351.00 |
