Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEANUTS | PEANUTSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.77 | 3.10% | 58.83 | 58.24 | 59.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.12 | 58.86 | 56.56 | 57.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:36:59 | 0.00000000 | 27.71 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PEANUTS | |||
PEANUTSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 172.30 | 778.57 | 20.24 | 1.20 | -113.47 | -65.86% |
| 5년 | 261.85 | 778.57 | 20.24 | 1.17 | -203.02 | -77.53% |
PEANUTSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 57.00 | 9.22 | 19.30% | 44.94 | 57.37 | 44.60 | 0.00 |
| 20 5월(5) 2024 | 47.78 | -0.870 | -1.79% | 48.63 | 48.85 | 47.63 | 0.00 |
| 19 5월(5) 2024 | 48.65 | 0.550 | 1.14% | 48.13 | 49.01 | 48.07 | 0.00 |
| 18 5월(5) 2024 | 48.10 | 2.27 | 4.95% | 45.82 | 48.55 | 45.68 | 0.00 |
| 17 5월(5) 2024 | 45.83 | -1.47 | -3.11% | 47.29 | 47.35 | 45.56 | 0.00 |
| 16 5월(5) 2024 | 47.30 | 2.41 | 5.38% | 44.94 | 47.36 | 44.60 | 0.00 |
| 15 5월(5) 2024 | 44.89 | -1.03 | -2.24% | 45.89 | 46.08 | 44.55 | 0.00 |
| 14 5월(5) 2024 | 45.92 | 0.300 | 0.65% | 47.18 | 47.37 | 45.50 | 0.00 |
| 13 5월(5) 2024 | 45.62 | 0.310 | 0.69% | 45.36 | 45.94 | 45.22 | 0.00 |
| 12 5월(5) 2024 | 45.31 | -0.010 | -0.03% | 45.37 | 45.80 | 44.99 | 0.00 |
| 11 5월(5) 2024 | 45.32 | -1.94 | -4.10% | 47.18 | 47.53 | 44.85 | 0.00 |
| 10 5월(5) 2024 | 47.26 | 0.970 | 2.09% | 46.33 | 47.61 | 45.98 | 0.00 |
| 09 5월(5) 2024 | 46.29 | -0.710 | -1.50% | 46.91 | 47.30 | 45.78 | 0.00 |
| 08 5월(5) 2024 | 47.00 | -0.790 | -1.64% | 47.78 | 48.73 | 46.85 | 0.00 |
| 07 5월(5) 2024 | 47.79 | -1.04 | -2.14% | 49.96 | 50.59 | 46.21 | 0.00 |
| 06 5월(5) 2024 | 48.83 | 0.290 | 0.60% | 48.52 | 49.36 | 47.89 | 0.00 |
| 05 5월(5) 2024 | 48.54 | 0.180 | 0.37% | 48.30 | 49.31 | 48.22 | 0.00 |
| 04 5월(5) 2024 | 48.36 | 1.80 | 3.88% | 46.55 | 48.67 | 46.11 | 0.00 |
| 03 5월(5) 2024 | 46.55 | 0.160 | 0.33% | 46.34 | 46.91 | 45.10 | 0.00 |
| 02 5월(5) 2024 | 46.40 | -0.660 | -1.40% | 46.89 | 47.02 | 43.82 | 0.00 |
| 01 5월(5) 2024 | 47.05 | -3.02 | -6.02% | 49.96 | 50.59 | 45.44 | 0.00 |
| 30 4월(4) 2024 | 50.07 | -0.780 | -1.53% | 47.57 | 50.34 | 47.05 | 0.00 |
| 29 4월(4) 2024 | 50.85 | 0.190 | 0.37% | 50.67 | 52.12 | 50.59 | 0.00 |
| 28 4월(4) 2024 | 50.66 | 1.95 | 4.00% | 48.77 | 51.08 | 47.97 | 0.00 |
| 27 4월(4) 2024 | 48.72 | -0.450 | -0.91% | 49.13 | 49.30 | 48.33 | 0.00 |
| 26 4월(4) 2024 | 49.17 | 0.350 | 0.71% | 48.89 | 49.66 | 47.85 | 0.00 |
| 25 4월(4) 2024 | 48.82 | -1.31 | -2.62% | 50.18 | 51.26 | 48.34 | 0.00 |
| 24 4월(4) 2024 | 50.13 | 0.280 | 0.56% | 49.83 | 50.81 | 49.13 | 0.00 |
| 23 4월(4) 2024 | 49.85 | 0.830 | 1.69% | 47.57 | 50.30 | 47.05 | 0.00 |
| 22 4월(4) 2024 | 49.02 | -0.060 | -0.12% | 49.05 | 49.78 | 48.58 | 0.00 |
| 21 4월(4) 2024 | 49.08 | 1.30 | 2.71% | 47.57 | 49.39 | 47.05 | 0.00 |
