PEAKDEFI Historical Data - PEAKUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
PEAKDEFI (암호화폐:PEAKUSD)
PEAKDEFI (암호화폐:PEAKUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PEAKDEFI	PEAKUSD	암호화폐	13,823,430	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000056	0.68%	0.008352

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008311	0.008352	0.008248	0.008296	0.000207 - 0.008691

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	12:29:23	0.00000000	0.008352	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PEAK

PEAKUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00867	0.008691	0.000207	2.93	-0.000317	-3.66%
6개월	0.005648	0.008691	0.000207	0.20	0.002705	47.89%
1년	0.005247	0.008691	0.000207	0.10	0.003105	59.18%
3년	0.483103	2.63	0.000207	16.26	-0.474751	-98.27%
5년	0.333238	2.63	0.000207	17.93	-0.324885	-97.49%

PEAKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.008302	-0.00019	-2.24%	0.008487	0.008521	0.008239	0.00
14 5월(5) 2024	0.008492	0.000055	0.65%	0.008389	0.008621	0.008362	0.00
13 5월(5) 2024	0.008437	0.000058	0.69%	0.008389	0.008496	0.008362	0.00
12 5월(5) 2024	0.008379	-0.00000300	-0.04%	0.008392	0.008471	0.008321	0.00
11 5월(5) 2024	0.008382	-0.000358	-4.10%	0.008726	0.008791	0.008296	0.00
10 5월(5) 2024	0.00874	0.000179	2.09%	0.008568	0.008805	0.008503	0.00
09 5월(5) 2024	0.008562	-0.000131	-1.51%	0.008676	0.008748	0.008466	0.00
08 5월(5) 2024	0.008692	-0.000145	-1.64%	0.008837	0.009012	0.008664	0.00
07 5월(5) 2024	0.008838	-0.000193	-2.14%	0.009241	0.009357	0.008547	0.00
06 5월(5) 2024	0.009031	0.000054	0.60%	0.008974	0.00913	0.008857	0.00
05 5월(5) 2024	0.008977	0.000033	0.37%	0.008933	0.009119	0.008918	0.00
04 5월(5) 2024	0.008943	0.000334	3.88%	0.008609	0.009001	0.008527	0.00
03 5월(5) 2024	0.00861	0.000029	0.34%	0.008571	0.008676	0.00834	0.00
02 5월(5) 2024	0.008581	-0.000122	-1.40%	0.008672	0.008696	0.008105	0.00
01 5월(5) 2024	0.008702	-0.000558	-6.03%	0.009241	0.009357	0.008403	0.00
30 4월(4) 2024	0.00926	-0.000144	-1.53%	0.009066	0.009425	0.00895	0.00
29 4월(4) 2024	0.009404	0.000034	0.36%	0.00937	0.00964	0.009355	0.00
28 4월(4) 2024	0.00937	0.00036	4.00%	0.009019	0.009446	0.008872	0.00
27 4월(4) 2024	0.00901	-0.000083	-0.91%	0.009087	0.009118	0.008939	0.00
26 4월(4) 2024	0.009093	0.000064	0.71%	0.009042	0.009185	0.008849	0.00
25 4월(4) 2024	0.009029	-0.000242	-2.61%	0.00928	0.009481	0.00894	0.00
24 4월(4) 2024	0.009271	0.000052	0.56%	0.009215	0.009397	0.009086	0.00
23 4월(4) 2024	0.009219	0.000154	1.69%	0.009066	0.009425	0.00895	0.00
22 4월(4) 2024	0.009066	-0.000011	-0.12%	0.009071	0.009206	0.008985	0.00
21 4월(4) 2024	0.009077	0.00024	2.71%	0.008799	0.009134	0.008701	0.00
20 4월(4) 2024	0.008837	0.00000400	0.05%	0.008818	0.008995	0.008269	0.00
19 4월(4) 2024	0.008833	0.000243	2.83%	0.00861	0.008912	0.008517	0.00
18 4월(4) 2024	0.00859	-0.000296	-3.33%	0.008879	0.008984	0.008428	0.00
17 4월(4) 2024	0.008885	-0.000047	-0.53%	0.008919	0.008998	0.00864	0.00
16 4월(4) 2024	0.008933	-0.000172	-1.89%	0.009066	0.009425	0.008748	0.00
15 4월(4) 2024	0.009104	0.000383	4.39%	0.008663	0.009134	0.008395	0.00
14 4월(4) 2024	0.008722	-0.000619	-6.63%	0.009298	0.009502	0.00832	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관