Pindex Historical Data - PDIUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Pindex (암호화폐:PDIUSD)
Pindex (암호화폐:PDIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Pindex	PDIUSD	암호화폐	2,109,812	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00018	-0.51%	0.034886	0.039072	0.254668

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035066	0.035154	0.034616	0.035066	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:27:19	0.00000000	0.00357	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PDI	PDIEUR	PDIGBP	PDIBTC

PDIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.079461	0.197528	0.003511	9,249.88	-0.044575	-56.10%

PDIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.035085	-0.000605	-1.70%	0.035725	0.035918	0.034614	0.00
21 5월(5) 2024	0.03569	0.002576	7.78%	0.031452	0.035751	0.030561	0.00
20 5월(5) 2024	0.033114	-0.000391	-1.17%	0.03347	0.033834	0.032981	0.00
19 5월(5) 2024	0.033505	0.000029	0.09%	0.033487	0.033692	0.033333	0.00
18 5월(5) 2024	0.033476	0.000839	2.57%	0.032652	0.033732	0.032582	0.00
17 5월(5) 2024	0.032636	-0.00053	-1.60%	0.03313	0.033349	0.032302	0.00
16 5월(5) 2024	0.033167	0.002382	7.74%	0.030773	0.033207	0.030662	0.00
15 5월(5) 2024	0.030785	-0.000656	-2.09%	0.031452	0.03154	0.030558	0.00
14 5월(5) 2024	0.03144	0.000703	2.29%	0.029561	0.031724	0.029414	0.00
13 5월(5) 2024	0.030738	0.000344	1.13%	0.030425	0.030898	0.030306	0.00
12 5월(5) 2024	0.030394	-0.000071	-0.23%	0.030415	0.030718	0.030251	0.00
11 5월(5) 2024	0.030465	-0.001047	-3.32%	0.031455	0.031735	0.03012	0.00
10 5월(5) 2024	0.031512	0.000932	3.05%	0.030594	0.03169	0.030328	0.00
09 5월(5) 2024	0.03058	-0.000659	-2.11%	0.031167	0.031504	0.030438	0.00
08 5월(5) 2024	0.03124	-0.000353	-1.12%	0.031583	0.032186	0.031134	0.00
07 5월(5) 2024	0.031592	-0.000411	-1.28%	0.029561	0.03264	0.029414	0.00
06 5월(5) 2024	0.032003	0.000063	0.20%	0.031946	0.032285	0.031482	0.00
05 5월(5) 2024	0.03194	0.000474	1.51%	0.031445	0.032218	0.031293	0.00
04 5월(5) 2024	0.031466	0.001889	6.39%	0.029561	0.031668	0.029414	0.00
03 5월(5) 2024	0.029577	0.000355	1.21%	0.029119	0.029804	0.028454	0.00
02 5월(5) 2024	0.029222	-0.001201	-3.95%	0.030313	0.030342	0.028258	0.00
01 5월(5) 2024	0.030422	-0.001495	-4.68%	0.031919	0.03234	0.029549	0.00
30 4월(4) 2024	0.031917	0.000418	1.33%	0.032469	0.03282	0.030906	0.00
29 4월(4) 2024	0.0315	-0.000231	-0.73%	0.031706	0.032135	0.031382	0.00
28 4월(4) 2024	0.03173	-0.000168	-0.53%	0.031874	0.031948	0.031252	0.00
27 4월(4) 2024	0.031898	-0.000344	-1.07%	0.032242	0.032386	0.031675	0.00
26 4월(4) 2024	0.032242	0.000142	0.44%	0.032136	0.03263	0.031398	0.00
25 4월(4) 2024	0.0321	-0.001092	-3.29%	0.033205	0.033538	0.031783	0.00
24 4월(4) 2024	0.033192	-0.000244	-0.73%	0.0334	0.033598	0.032934	0.00
23 4월(4) 2024	0.033436	0.000941	2.90%	0.032469	0.033625	0.032337	0.00
22 4월(4) 2024	0.032495	0.000038	0.12%	0.03239	0.032844	0.032137	0.00
21 4월(4) 2024	0.032457	0.000432	1.35%	0.031913	0.032723	0.031627	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관