Pindex Historical Data - PDIEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Pindex (암호화폐:PDIEUR)
Pindex (암호화폐:PDIEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Pindex	PDIEUR	암호화폐	2,154,107	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000150	0.00%	0.032767	0.0367	0.239202

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032719	0.03296	0.031874	0.032766	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:27:19	0.00000000	0.00325	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PDI	PDIUSD	PDIGBP	PDIBTC

PDIEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.071373	0.176073	0.003193	9,249.88	-0.038605	-54.09%

PDIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.032735	0.002293	7.53%	0.029023	0.032775	0.01178	0.00
20 5월(5) 2024	0.030442	-0.000386	-1.25%	0.030783	0.031111	0.030336	0.00
19 5월(5) 2024	0.030828	0.000028	0.09%	0.030813	0.031006	0.030685	0.00
18 5월(5) 2024	0.0308	0.000767	2.55%	0.030044	0.030988	0.030003	0.00
17 5월(5) 2024	0.030033	-0.000386	-1.27%	0.030453	0.030592	0.029502	0.00
16 5월(5) 2024	0.030419	0.001943	6.82%	0.028488	0.030472	0.028372	0.00
15 5월(5) 2024	0.028477	-0.000656	-2.25%	0.029133	0.029234	0.02825	0.00
14 5월(5) 2024	0.029133	0.000571	2.00%	0.029023	0.029351	0.01178	0.00
13 5월(5) 2024	0.028562	0.00032	1.13%	0.028265	0.028689	0.028193	0.00
12 5월(5) 2024	0.028242	-0.000105	-0.37%	0.028277	0.028543	0.028138	0.00
11 5월(5) 2024	0.028347	-0.000884	-3.02%	0.029251	0.029434	0.027992	0.00
10 5월(5) 2024	0.029231	0.000838	2.95%	0.028473	0.029368	0.028279	0.00
09 5월(5) 2024	0.028393	-0.000643	-2.21%	0.029023	0.029307	0.028332	0.00
08 5월(5) 2024	0.029036	-0.000309	-1.05%	0.029368	0.0299	0.02898	0.00
07 5월(5) 2024	0.029345	-0.0004	-1.34%	0.028551	0.03031	0.028156	0.00
06 5월(5) 2024	0.029745	0.000069	0.23%	0.029733	0.02997	0.029255	0.00
05 5월(5) 2024	0.029675	0.000419	1.43%	0.029244	0.029911	0.029118	0.00
04 5월(5) 2024	0.029256	0.001684	6.11%	0.027565	0.029447	0.027421	0.00
03 5월(5) 2024	0.027572	0.000315	1.16%	0.027251	0.027779	0.026606	0.00
02 5월(5) 2024	0.027257	-0.001287	-4.51%	0.028423	0.028478	0.026551	0.00
01 5월(5) 2024	0.028544	-0.00123	-4.13%	0.029762	0.030164	0.027762	0.00
30 4월(4) 2024	0.029774	0.000343	1.17%	0.028551	0.029921	0.01178	0.00
29 4월(4) 2024	0.029431	-0.000243	-0.82%	0.029709	0.030065	0.029362	0.00
28 4월(4) 2024	0.029673	-0.000169	-0.57%	0.029819	0.029851	0.029264	0.00
27 4월(4) 2024	0.029842	-0.000227	-0.75%	0.030078	0.030247	0.029648	0.00
26 4월(4) 2024	0.030069	0.00000700	0.02%	0.030049	0.030419	0.02938	0.00
25 4월(4) 2024	0.030063	-0.000955	-3.08%	0.031101	0.031337	0.029728	0.00
24 4월(4) 2024	0.031018	-0.000372	-1.19%	0.031351	0.031517	0.030855	0.00
23 4월(4) 2024	0.03139	0.000843	2.76%	0.028551	0.031551	0.01178	0.00
22 4월(4) 2024	0.030547	0.000034	0.11%	0.030439	0.030902	0.030202	0.00
21 4월(4) 2024	0.030513	0.000427	1.42%	0.029911	0.030741	0.02967	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관