Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadex | PDEXGBP | 암호화폐 | 4,899,700 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00138 | 0.26% | 0.523118 | 0.523118 | 0.537311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.521223 | 0.533897 | 0.518734 | 0.521738 | 0.351497 - 2.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:44:29 | 1.98 | 0.52262 | GBP |
PDEXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.519547 | 1.41 | 0.449686 | 467.47 | 0.003571 | 0.69% |
| 1개월 | 0.601614 | 1.42 | 0.427789 | 989.05 | -0.078496 | -13.05% |
| 3개월 | 0.883161 | 1.46 | 0.427789 | 1,568.87 | -0.360043 | -40.77% |
| 6개월 | 0.588884 | 1.46 | 0.427789 | 1,812.17 | -0.065766 | -11.17% |
| 1년 | 1.07 | 2.15 | 0.351497 | 1,341.39 | -0.548448 | -51.18% |
| 3년 | 13.31 | 20.11 | 0.351497 | 2,640.68 | -12.79 | -96.07% |
| 5년 | 13.31 | 20.11 | 0.351497 | 2,640.68 | -12.79 | -96.07% |
PDEXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.520576 | -0.047336 | -8.34% | 0.831445 | 1.41 | 0.520576 | 980.00 |
| 06 5월(5) 2024 | 0.567912 | 0.036126 | 6.79% | 0.533042 | 0.568993 | 0.521832 | 128.00 |
| 05 5월(5) 2024 | 0.531786 | -0.000955 | -0.18% | 0.531857 | 0.558373 | 0.527811 | 143.00 |
| 04 5월(5) 2024 | 0.532741 | 0.025555 | 5.04% | 0.506893 | 0.549109 | 0.49584 | 292.00 |
| 03 5월(5) 2024 | 0.507186 | 0.00849 | 1.70% | 0.495663 | 0.538071 | 0.483824 | 432.00 |
| 02 5월(5) 2024 | 0.498695 | 0.008587 | 1.75% | 0.490308 | 0.510655 | 0.450098 | 621.00 |
| 01 5월(5) 2024 | 0.490109 | -0.029292 | -5.64% | 0.519547 | 0.532345 | 0.449686 | 673.00 |
| 30 4월(4) 2024 | 0.519401 | -0.000173 | -0.03% | 0.831445 | 1.41 | 0.485229 | 362.00 |
| 29 4월(4) 2024 | 0.519573 | -0.000453 | -0.09% | 0.519083 | 0.548854 | 0.503285 | 357.00 |
| 28 4월(4) 2024 | 0.520027 | -0.020605 | -3.81% | 0.51406 | 0.545598 | 0.476985 | 2,071.00 |
| 27 4월(4) 2024 | 0.540632 | 0.032916 | 6.48% | 0.507827 | 0.540632 | 0.479154 | 281.00 |
| 26 4월(4) 2024 | 0.507716 | 0.01459 | 2.96% | 0.493369 | 0.543299 | 0.482695 | 433.00 |
| 25 4월(4) 2024 | 0.493126 | -0.039573 | -7.43% | 0.534415 | 0.562115 | 0.48952 | 673.00 |
| 24 4월(4) 2024 | 0.532699 | -0.026899 | -4.81% | 0.558703 | 0.588509 | 0.532699 | 803.00 |
| 23 4월(4) 2024 | 0.559598 | 0.030289 | 5.72% | 0.831445 | 1.42 | 0.549763 | 1,500.00 |
| 22 4월(4) 2024 | 0.529309 | -0.021648 | -3.93% | 0.550968 | 0.565347 | 0.525187 | 325.00 |
| 21 4월(4) 2024 | 0.550957 | 0.072242 | 15.09% | 0.482143 | 0.605579 | 0.476709 | 4,434.00 |
| 20 4월(4) 2024 | 0.478715 | 0.01379 | 2.97% | 0.4636 | 0.516397 | 0.453846 | 309.00 |
| 19 4월(4) 2024 | 0.464925 | -0.008648 | -1.83% | 0.474311 | 0.550803 | 0.451996 | 1,096.00 |
| 18 4월(4) 2024 | 0.473573 | 0.000313 | 0.07% | 0.473393 | 0.528838 | 0.427789 | 1,173.00 |
| 17 4월(4) 2024 | 0.47326 | -0.064754 | -12.04% | 0.537864 | 0.541982 | 0.47326 | 210.00 |
| 16 4월(4) 2024 | 0.538013 | -0.023811 | -4.24% | 0.831445 | 0.831445 | 0.533301 | 4,438.00 |
| 15 4월(4) 2024 | 0.561824 | -0.005646 | -0.99% | 0.564095 | 0.587164 | 0.522545 | 319.00 |
| 14 4월(4) 2024 | 0.567471 | -0.004173 | -0.73% | 0.571631 | 0.573189 | 0.501689 | 2,449.00 |
| 13 4월(4) 2024 | 0.571644 | -0.071912 | -11.17% | 0.644869 | 0.672913 | 0.569758 | 689.00 |
| 12 4월(4) 2024 | 0.643556 | 0.017757 | 2.84% | 0.625385 | 0.688947 | 0.623457 | 1,094.00 |
| 11 4월(4) 2024 | 0.625799 | -0.028184 | -4.31% | 0.654003 | 0.663824 | 0.593305 | 307.00 |
| 10 4월(4) 2024 | 0.653982 | 0.025211 | 4.01% | 0.601614 | 0.670065 | 0.582932 | 1,088.00 |
| 09 4월(4) 2024 | 0.628771 | -0.012405 | -1.93% | 0.831445 | 0.831445 | 0.591141 | 7,855.00 |
| 08 4월(4) 2024 | 0.641177 | -0.012718 | -1.94% | 0.653123 | 0.672456 | 0.624941 | 159.00 |
| 07 4월(4) 2024 | 0.653895 | 0.031948 | 5.14% | 0.620195 | 0.679841 | 0.602857 | 356.00 |
