Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadex | PDEXEUR | 암호화폐 | 4,724,129 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004935 | 0.85% | 0.587782 | 0.587171 | 0.602446 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.583464 | 0.601942 | 0.579097 | 0.582847 | 0.405084 - 2.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:43:24 | 0.357300 | 0.587802 | EUR |
PDEXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.609006 | 1.00 | 0.523188 | 761.41 | -0.021224 | -3.49% |
| 1개월 | 0.541687 | 1.00 | 0.523188 | 769.07 | 0.046095 | 8.51% |
| 3개월 | 0.958127 | 1.42 | 0.500224 | 1,564.32 | -0.370345 | -38.65% |
| 6개월 | 0.991231 | 1.65 | 0.500224 | 1,716.36 | -0.403449 | -40.70% |
| 1년 | 1.20 | 2.39 | 0.405084 | 1,342.06 | -0.611346 | -50.98% |
| 3년 | 15.48 | 23.63 | 0.405084 | 2,626.97 | -14.89 | -96.20% |
| 5년 | 15.48 | 23.63 | 0.405084 | 2,626.97 | -14.89 | -96.20% |
PDEXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.583245 | -0.025751 | -4.23% | 0.623072 | 0.623116 | 0.559236 | 1,404.00 |
| 16 5월(5) 2024 | 0.608997 | 0.056549 | 10.24% | 0.552672 | 0.626257 | 0.547012 | 878.00 |
| 15 5월(5) 2024 | 0.552448 | -0.057017 | -9.36% | 0.609459 | 0.611641 | 0.551866 | 689.00 |
| 14 5월(5) 2024 | 0.609464 | 0.043369 | 7.66% | 0.982145 | 1.00 | 0.576841 | 237.00 |
| 13 5월(5) 2024 | 0.566096 | -0.011166 | -1.93% | 0.577737 | 0.594374 | 0.56059 | 202.00 |
| 12 5월(5) 2024 | 0.577262 | 0.014858 | 2.64% | 0.589288 | 0.603567 | 0.560215 | 341.00 |
| 11 5월(5) 2024 | 0.562404 | -0.046183 | -7.59% | 0.609006 | 0.629062 | 0.523188 | 1,574.00 |
| 10 5월(5) 2024 | 0.608587 | 0.023684 | 4.05% | 0.586543 | 0.608587 | 0.5666 | 504.00 |
| 09 5월(5) 2024 | 0.584903 | 0.009985 | 1.74% | 0.574654 | 0.598541 | 0.562233 | 535.00 |
| 08 5월(5) 2024 | 0.574918 | -0.034282 | -5.63% | 0.609673 | 0.628522 | 0.56389 | 341.00 |
| 07 5월(5) 2024 | 0.609201 | -0.052323 | -7.91% | 0.982145 | 1.00 | 0.60726 | 981.00 |
| 06 5월(5) 2024 | 0.661524 | 0.041308 | 6.66% | 0.621423 | 0.663252 | 0.608189 | 128.00 |
| 05 5월(5) 2024 | 0.620216 | -0.000595 | -0.10% | 0.620551 | 0.65116 | 0.615053 | 143.00 |
| 04 5월(5) 2024 | 0.620811 | 0.028023 | 4.73% | 0.592648 | 0.640601 | 0.579194 | 292.00 |
| 03 5월(5) 2024 | 0.592788 | 0.009496 | 1.63% | 0.579906 | 0.628388 | 0.565838 | 432.00 |
| 02 5월(5) 2024 | 0.583292 | 0.006702 | 1.16% | 0.574147 | 0.597328 | 0.526718 | 621.00 |
| 01 5월(5) 2024 | 0.576589 | -0.031989 | -5.26% | 0.608335 | 0.62329 | 0.526167 | 673.00 |
| 30 4월(4) 2024 | 0.608579 | 0.001133 | 0.19% | 0.982145 | 1.00 | 0.568351 | 362.00 |
| 29 4월(4) 2024 | 0.607446 | -0.005009 | -0.82% | 0.613194 | 0.642183 | 0.595571 | 357.00 |
| 28 4월(4) 2024 | 0.612455 | 0.004265 | 0.70% | 0.63157 | 0.636707 | 0.55806 | 2,071.00 |
| 27 4월(4) 2024 | 0.60819 | 0.015829 | 2.67% | 0.592543 | 0.623499 | 0.559056 | 278.00 |
| 26 4월(4) 2024 | 0.592361 | 0.017564 | 3.06% | 0.57454 | 0.633926 | 0.563832 | 433.00 |
| 25 4월(4) 2024 | 0.574797 | -0.044938 | -7.25% | 0.621401 | 0.654205 | 0.569853 | 673.00 |
| 24 4월(4) 2024 | 0.619734 | -0.028782 | -4.44% | 0.647701 | 0.681966 | 0.619734 | 803.00 |
| 23 4월(4) 2024 | 0.648516 | 0.032687 | 5.31% | 0.982145 | 1.00 | 0.611404 | 1,500.00 |
| 22 4월(4) 2024 | 0.615829 | -0.024339 | -3.80% | 0.638611 | 0.657068 | 0.609456 | 325.00 |
| 21 4월(4) 2024 | 0.640168 | 0.084181 | 15.14% | 0.55813 | 0.703565 | 0.553505 | 4,434.00 |
| 20 4월(4) 2024 | 0.555986 | 0.012755 | 2.35% | 0.541687 | 0.600928 | 0.527953 | 309.00 |
| 19 4월(4) 2024 | 0.543232 | -0.00984 | -1.78% | 0.55364 | 0.642898 | 0.528928 | 1,096.00 |
| 18 4월(4) 2024 | 0.553072 | -0.000769 | -0.14% | 0.554888 | 0.619413 | 0.500224 | 1,173.00 |
