ChainX Historical Data - PCXUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
ChainX (암호화폐:PCXUST)
ChainX (암호화폐:PCXUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainX	PCXUST	암호화폐	5,890,353	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.11601	0.11244	0.11602

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11601	0.11601	0.11601	0.11601	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:56:41	3,550.00	0.11601	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PCX	PCXEUR	PCXGBP	PCXBTC

PCXUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PCXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.11601	0.00356	3.17%	0.11245	0.11601	0.1089	84,823.00
27 6월(6) 2024	0.11245	-0.00192	-1.68%	0.11595	0.11601	0.11203	166,826.00
26 6월(6) 2024	0.11437	0.00379	3.43%	0.11058	0.11597	0.11037	89,673.00
25 6월(6) 2024	0.11058	-0.0012	-1.07%	0.11178	0.12188	0.1101	108,056.00
24 6월(6) 2024	0.11178	0.00233	2.13%	0.10945	0.11637	0.10903	81,491.00
23 6월(6) 2024	0.10945	0.00158	1.46%	0.10787	0.11255	0.10705	111,053.00
22 6월(6) 2024	0.10787	-0.00053	-0.49%	0.10883	0.1124	0.10543	127,165.00
21 6월(6) 2024	0.1084	-0.00732	-6.33%	0.11572	0.11572	0.108	92,144.00
20 6월(6) 2024	0.11572	-0.0053	-4.38%	0.12102	0.12102	0.1087	31,531.00
19 6월(6) 2024	0.12102	-0.00695	-5.43%	0.12797	0.2631	0.11001	67,492.00
18 6월(6) 2024	0.12797	0.00421	3.40%	0.12331	0.12797	0.12029	92,999.00
17 6월(6) 2024	0.12376	0.00119	0.97%	0.12257	0.12895	0.12238	39,047.00
16 6월(6) 2024	0.12257	-0.00262	-2.09%	0.12519	0.2631	0.1222	34,007.00
15 6월(6) 2024	0.12519	0.0013	1.05%	0.12389	0.12857	0.12048	58,767.00
14 6월(6) 2024	0.12389	-0.00117	-0.94%	0.12506	0.2631	0.12188	78,548.00
13 6월(6) 2024	0.12506	-0.00436	-3.37%	0.12946	0.13099	0.10512	82,945.00
12 6월(6) 2024	0.12942	-0.00603	-4.45%	0.13545	0.13545	0.12703	64,756.00
11 6월(6) 2024	0.13545	-0.0052	-3.70%	0.14134	0.14304	0.13174	130,774.00
10 6월(6) 2024	0.14065	-0.0015	-1.06%	0.14215	0.2631	0.11921	63,585.00
09 6월(6) 2024	0.14215	-0.00584	-3.95%	0.14799	0.15134	0.14215	43,548.00
08 6월(6) 2024	0.14799	-0.00509	-3.33%	0.15308	0.15318	0.14624	80,409.00
07 6월(6) 2024	0.15308	0.00078	0.51%	0.1523	0.1562	0.150	80,168.00
06 6월(6) 2024	0.1523	0.00134	0.89%	0.172	0.18089	0.14762	102,275.00
05 6월(6) 2024	0.15096	-0.00617	-3.93%	0.15713	0.2631	0.14881	21,717.00
04 6월(6) 2024	0.15713	-0.00655	-4.00%	0.16368	0.16547	0.15669	46,733.00
03 6월(6) 2024	0.16368	-0.00482	-2.86%	0.1685	0.17188	0.16163	38,753.00
02 6월(6) 2024	0.1685	0.01768	11.72%	0.15082	0.17751	0.14934	54,228.00
01 6월(6) 2024	0.15082	0.00051	0.34%	0.15031	0.15509	0.14803	76,888.00
31 5월(5) 2024	0.15031	-0.00036	-0.24%	0.15067	0.15887	0.14861	60,481.00
30 5월(5) 2024	0.15067	-0.00671	-4.26%	0.15738	0.15993	0.14501	54,943.00
29 5월(5) 2024	0.15738	-0.00494	-3.04%	0.16224	0.16426	0.15506	89,153.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관