Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pecunio | PCOUSD | 암호화폐 | 95,156,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.032268 | -3.29% | 0.948732 | 0.245405 | 1.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9249 | 0.960933 | 0.877902 | 0.981 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.948732 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PCO | |||
PCOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.979635 | 0.003594 | 0.37% | 0.976071 | 1.00 | 0.974523 | 0.00 |
| 28 4월(4) 2024 | 0.976041 | 0.037518 | 4.00% | 0.939489 | 0.983991 | 0.924126 | 0.00 |
| 27 4월(4) 2024 | 0.938523 | -0.008661 | -0.91% | 0.946566 | 0.94977 | 0.931131 | 0.00 |
| 26 4월(4) 2024 | 0.947184 | 0.006714 | 0.71% | 0.941874 | 0.956769 | 0.921744 | 0.00 |
| 25 4월(4) 2024 | 0.94047 | -0.025257 | -2.62% | 0.966717 | 0.987585 | 0.931218 | 0.00 |
| 24 4월(4) 2024 | 0.965727 | 0.005397 | 0.56% | 0.959931 | 0.978846 | 0.946461 | 0.00 |
| 23 4월(4) 2024 | 0.96033 | 0.015996 | 1.69% | 0.9249 | 0.969 | 0.877902 | 0.00 |
| 22 4월(4) 2024 | 0.944334 | -0.001152 | -0.12% | 0.944904 | 0.958923 | 0.935925 | 0.00 |
| 21 4월(4) 2024 | 0.945486 | 0.024978 | 2.71% | 0.916512 | 0.951426 | 0.906348 | 0.00 |
| 20 4월(4) 2024 | 0.920508 | 0.000429 | 0.05% | 0.918492 | 0.93696 | 0.861348 | 0.00 |
| 19 4월(4) 2024 | 0.920079 | 0.025302 | 2.83% | 0.896838 | 0.928323 | 0.887184 | 0.00 |
| 18 4월(4) 2024 | 0.894777 | -0.030789 | -3.33% | 0.9249 | 0.935862 | 0.877902 | 0.00 |
| 17 4월(4) 2024 | 0.925566 | -0.004944 | -0.53% | 0.929061 | 0.93729 | 0.899988 | 0.00 |
| 16 4월(4) 2024 | 0.93051 | -0.017871 | -1.88% | 0.903108 | 0.981747 | 0.863844 | 0.00 |
| 15 4월(4) 2024 | 0.948381 | 0.039864 | 4.39% | 0.902406 | 0.951423 | 0.874431 | 0.00 |
| 14 4월(4) 2024 | 0.908517 | -0.064506 | -6.63% | 0.968544 | 0.989772 | 0.866718 | 0.00 |
| 13 4월(4) 2024 | 0.973023 | -0.079155 | -7.52% | 1.05 | 1.07 | 0.939444 | 0.00 |
| 12 4월(4) 2024 | 1.05 | -0.010 | -0.93% | 1.06 | 1.08 | 1.04 | 0.00 |
| 11 4월(4) 2024 | 1.06 | 0.010 | 0.88% | 1.05 | 1.07 | 1.03 | 0.00 |
| 10 4월(4) 2024 | 1.05 | -0.060 | -5.01% | 1.11 | 1.12 | 1.04 | 0.00 |
| 09 4월(4) 2024 | 1.11 | 0.070 | 6.92% | 0.903108 | 1.12 | 0.863844 | 0.00 |
| 08 4월(4) 2024 | 1.04 | 0.030 | 2.76% | 1.01 | 1.04 | 1.00 | 0.00 |
| 07 4월(4) 2024 | 1.01 | 0.010 | 1.12% | 0.994173 | 1.02 | 0.99396 | 0.00 |
| 06 4월(4) 2024 | 0.997611 | -0.000708 | -0.07% | 0.999168 | 1.00 | 0.966447 | 0.00 |
| 05 4월(4) 2024 | 0.998319 | 0.002865 | 0.29% | 0.991542 | 1.03 | 0.976617 | 0.00 |
| 04 4월(4) 2024 | 0.995454 | 0.012135 | 1.23% | 0.985986 | 1.01 | 0.962775 | 0.00 |
| 03 4월(4) 2024 | 0.983319 | -0.071112 | -6.74% | 1.05 | 1.05 | 0.965817 | 0.00 |
| 02 4월(4) 2024 | 1.05 | -0.040 | -3.51% | 0.903108 | 1.07 | 0.863844 | 0.00 |
| 01 4월(4) 2024 | 1.09 | 0.040 | 3.83% | 1.05 | 1.10 | 1.05 | 0.00 |
| 31 3월(3) 2024 | 1.05 | 0.00 | -0.22% | 1.05 | 1.07 | 1.05 | 0.00 |
| 30 3월(3) 2024 | 1.05 | -0.010 | -1.36% | 1.07 | 1.07 | 1.04 | 0.00 |
