Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playcent | PCNTUST | 암호화폐 | 176,857 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000099 | 1.56% | 0.006465 | 0.006454 | 0.006479 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006366 | 0.006683 | 0.006355 | 0.006366 | 0.002224 - 0.015507 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:51:10 | 1,374.12 | 0.006465 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,961.91 | 1,086,635.34 | PCNT | |||
PCNTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005492 | 0.008667 | 0.005448 | 2,293,212.66 | 0.000973 | 17.72% |
| 1개월 | 0.005677 | 0.015507 | 0.005098 | 2,350,515.36 | 0.000788 | 13.88% |
| 3개월 | 0.005242 | 0.015507 | 0.004605 | 2,687,243.42 | 0.001223 | 23.33% |
| 6개월 | 0.003143 | 0.015507 | 0.003108 | 3,728,636.25 | 0.003322 | 105.70% |
| 1년 | 0.004369 | 0.015507 | 0.002224 | 4,328,388.21 | 0.002096 | 47.97% |
| 3년 | 0.1682 | 0.2624 | 0.002224 | 2,275,460.11 | -0.161735 | -96.16% |
| 5년 | 0.820 | 2.01 | 0.002224 | 2,146,569.40 | -0.813535 | -99.21% |
PCNTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.00638 | 0.00000300 | 0.05% | 0.006377 | 0.006402 | 0.006249 | 2,004,411.00 |
| 30 5월(5) 2024 | 0.006377 | 0.000618 | 10.73% | 0.005785 | 0.008667 | 0.005753 | 2,354,887.00 |
| 29 5월(5) 2024 | 0.005759 | -0.000025 | -0.43% | 0.005784 | 0.005855 | 0.005753 | 2,448,361.00 |
| 28 5월(5) 2024 | 0.005784 | -0.00000300 | -0.05% | 0.005782 | 0.005806 | 0.005754 | 1,789,903.00 |
| 27 5월(5) 2024 | 0.005787 | 0.0003 | 5.47% | 0.005487 | 0.006432 | 0.005473 | 2,430,734.00 |
| 26 5월(5) 2024 | 0.005487 | -0.000012 | -0.22% | 0.005499 | 0.005553 | 0.005448 | 2,508,222.00 |
| 25 5월(5) 2024 | 0.005499 | 0.000071 | 1.31% | 0.005492 | 0.00643 | 0.005467 | 2,515,966.00 |
| 24 5월(5) 2024 | 0.005428 | -0.000119 | -2.15% | 0.005547 | 0.005547 | 0.005369 | 2,097,641.00 |
| 23 5월(5) 2024 | 0.005547 | 0.000152 | 2.82% | 0.005407 | 0.006441 | 0.005385 | 2,311,424.00 |
| 22 5월(5) 2024 | 0.005395 | 0.000128 | 2.43% | 0.005271 | 0.006441 | 0.005205 | 2,583,295.00 |
| 21 5월(5) 2024 | 0.005267 | 0.000069 | 1.33% | 0.005198 | 0.005786 | 0.00518 | 2,022,670.00 |
| 20 5월(5) 2024 | 0.005198 | 0.000038 | 0.74% | 0.00516 | 0.00535 | 0.005148 | 2,640,493.00 |
| 19 5월(5) 2024 | 0.00516 | 0.000022 | 0.43% | 0.005138 | 0.005182 | 0.005113 | 2,678,125.00 |
| 18 5월(5) 2024 | 0.005138 | -0.000029 | -0.56% | 0.005167 | 0.005171 | 0.005116 | 2,632,955.00 |
| 17 5월(5) 2024 | 0.005167 | 0.00000800 | 0.16% | 0.005159 | 0.005189 | 0.005156 | 2,459,081.00 |
| 16 5월(5) 2024 | 0.005159 | -0.000099 | -1.88% | 0.005258 | 0.005276 | 0.005159 | 2,562,341.00 |
| 15 5월(5) 2024 | 0.005258 | -0.00000200 | -0.04% | 0.00526 | 0.00527 | 0.005249 | 2,609,436.00 |
| 14 5월(5) 2024 | 0.00526 | -0.000014 | -0.27% | 0.01548 | 0.015507 | 0.005192 | 1,845,631.00 |
| 13 5월(5) 2024 | 0.005274 | -0.000069 | -1.29% | 0.005343 | 0.005344 | 0.005256 | 2,150,499.00 |
| 12 5월(5) 2024 | 0.005343 | 0.00000400 | 0.07% | 0.005339 | 0.005355 | 0.005333 | 2,357,387.00 |
| 11 5월(5) 2024 | 0.005339 | 0.000036 | 0.68% | 0.005303 | 0.005359 | 0.005291 | 2,468,104.00 |
| 10 5월(5) 2024 | 0.005303 | -0.00000600 | -0.11% | 0.005309 | 0.005342 | 0.005239 | 2,534,964.00 |
| 09 5월(5) 2024 | 0.005309 | -0.000174 | -3.17% | 0.005483 | 0.005483 | 0.005098 | 2,579,659.00 |
| 08 5월(5) 2024 | 0.005483 | -0.000058 | -1.05% | 0.005541 | 0.005552 | 0.00548 | 2,449,676.00 |
| 07 5월(5) 2024 | 0.005541 | -0.000035 | -0.63% | 0.005583 | 0.005603 | 0.005529 | 1,607,255.00 |
| 06 5월(5) 2024 | 0.005576 | -0.00000800 | -0.14% | 0.005584 | 0.0056 | 0.005572 | 2,340,401.00 |
| 05 5월(5) 2024 | 0.005584 | -0.000094 | -1.66% | 0.005678 | 0.005698 | 0.005098 | 2,439,223.00 |
| 04 5월(5) 2024 | 0.005678 | 0.00000100 | 0.02% | 0.005677 | 0.005699 | 0.00567 | 2,391,671.00 |
| 03 5월(5) 2024 | 0.005677 | -0.00000400 | -0.07% | 0.005681 | 0.005691 | 0.005635 | 2,336,276.00 |
| 02 5월(5) 2024 | 0.005681 | -0.00016 | -2.74% | 0.005841 | 0.005848 | 0.005635 | 2,466,341.00 |
