Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayProtocol | PCIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004603 | 2.48% | 0.189883 | 0.189214 | 0.189883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.185463 | 0.191597 | 0.185063 | 0.185279 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:50:37 | 0.00000000 | 0.154272 | USD |
PCIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.36 | 2.11 | 0.0852 | 2,443,420.49 | -1.17 | -86.07% |
| 5년 | 0.117701 | 4.19 | 0.039676 | 1,756,264.04 | 0.072182 | 61.33% |
PCIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.185375 | -0.003011 | -1.60% | 0.188179 | 0.18942 | 0.183474 | 0.00 |
| 16 5월(5) 2024 | 0.188387 | 0.013529 | 7.74% | 0.174793 | 0.188617 | 0.174161 | 0.00 |
| 15 5월(5) 2024 | 0.174858 | -0.003724 | -2.09% | 0.178647 | 0.179149 | 0.173568 | 0.00 |
| 14 5월(5) 2024 | 0.178581 | 0.003992 | 2.29% | 0.167904 | 0.180195 | 0.167072 | 0.00 |
| 13 5월(5) 2024 | 0.174589 | 0.001952 | 1.13% | 0.172815 | 0.175502 | 0.17214 | 0.00 |
| 12 5월(5) 2024 | 0.172637 | -0.000405 | -0.23% | 0.172758 | 0.174478 | 0.171824 | 0.00 |
| 11 5월(5) 2024 | 0.173043 | -0.005947 | -3.32% | 0.178667 | 0.180255 | 0.171083 | 0.00 |
| 10 5월(5) 2024 | 0.178989 | 0.005294 | 3.05% | 0.173772 | 0.179997 | 0.17226 | 0.00 |
| 09 5월(5) 2024 | 0.173696 | -0.003746 | -2.11% | 0.17703 | 0.178944 | 0.17289 | 0.00 |
| 08 5월(5) 2024 | 0.177441 | -0.002003 | -1.12% | 0.179393 | 0.182814 | 0.17684 | 0.00 |
| 07 5월(5) 2024 | 0.179444 | -0.002333 | -1.28% | 0.167904 | 0.185395 | 0.167072 | 0.00 |
| 06 5월(5) 2024 | 0.181777 | 0.000357 | 0.20% | 0.181455 | 0.183379 | 0.178817 | 0.00 |
| 05 5월(5) 2024 | 0.181419 | 0.002691 | 1.51% | 0.178605 | 0.182997 | 0.177747 | 0.00 |
| 04 5월(5) 2024 | 0.178728 | 0.010732 | 6.39% | 0.167904 | 0.179874 | 0.167072 | 0.00 |
| 03 5월(5) 2024 | 0.167996 | 0.002016 | 1.21% | 0.165395 | 0.16929 | 0.161619 | 0.00 |
| 02 5월(5) 2024 | 0.16598 | -0.00682 | -3.95% | 0.172181 | 0.172342 | 0.160503 | 0.00 |
| 01 5월(5) 2024 | 0.1728 | -0.008491 | -4.68% | 0.181299 | 0.18369 | 0.167839 | 0.00 |
| 30 4월(4) 2024 | 0.18129 | 0.002372 | 1.33% | 0.184423 | 0.186417 | 0.175546 | 0.00 |
| 29 4월(4) 2024 | 0.178919 | -0.001309 | -0.73% | 0.180088 | 0.182527 | 0.178247 | 0.00 |
| 28 4월(4) 2024 | 0.180228 | -0.000952 | -0.53% | 0.181042 | 0.181467 | 0.177513 | 0.00 |
| 27 4월(4) 2024 | 0.181181 | -0.001955 | -1.07% | 0.183136 | 0.18395 | 0.179914 | 0.00 |
| 26 4월(4) 2024 | 0.183135 | 0.000807 | 0.44% | 0.182531 | 0.185337 | 0.178342 | 0.00 |
| 25 4월(4) 2024 | 0.182328 | -0.006201 | -3.29% | 0.188606 | 0.190494 | 0.180529 | 0.00 |
| 24 4월(4) 2024 | 0.188529 | -0.001387 | -0.73% | 0.189714 | 0.190834 | 0.187066 | 0.00 |
| 23 4월(4) 2024 | 0.189916 | 0.005346 | 2.90% | 0.184423 | 0.19099 | 0.183675 | 0.00 |
| 22 4월(4) 2024 | 0.184571 | 0.000218 | 0.12% | 0.183975 | 0.186555 | 0.182539 | 0.00 |
| 21 4월(4) 2024 | 0.184353 | 0.002453 | 1.35% | 0.181264 | 0.185866 | 0.179642 | 0.00 |
| 20 4월(4) 2024 | 0.1819 | 0.001519 | 0.84% | 0.18001 | 0.18601 | 0.16927 | 0.00 |
| 19 4월(4) 2024 | 0.180381 | 0.00622 | 3.57% | 0.174044 | 0.182133 | 0.172808 | 0.00 |
| 18 4월(4) 2024 | 0.174161 | -0.006806 | -3.76% | 0.181317 | 0.18306 | 0.17002 | 0.00 |
