PayProtocol Historical Data - PCIGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PayProtocol (암호화폐:PCIGBP)
PayProtocol (암호화폐:PCIGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PayProtocol	PCIGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000248	-0.16%	0.156291	0.155741	0.156291

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.156608	0.15695	0.15601	0.156539	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:21:27	0.00000000	0.216422	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PCI	PCIEUR	PCIUSD	PCIBTC

PCIGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PCIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.156906	-0.00211	-1.33%	0.158707	0.159892	0.154495	0.00
21 5월(5) 2024	0.159016	0.01096	7.40%	0.142236	0.159076	0.137945	0.00
20 5월(5) 2024	0.148056	-0.001743	-1.16%	0.149757	0.151269	0.147376	0.00
19 5월(5) 2024	0.149799	0.000086	0.06%	0.149733	0.150692	0.148992	0.00
18 5월(5) 2024	0.149713	0.003373	2.31%	0.1463	0.150764	0.1461	0.00
17 5월(5) 2024	0.146339	-0.001923	-1.30%	0.148343	0.149107	0.144951	0.00
16 5월(5) 2024	0.148262	0.009468	6.82%	0.138945	0.148737	0.138342	0.00
15 5월(5) 2024	0.138794	-0.003389	-2.38%	0.142236	0.142604	0.137749	0.00
14 5월(5) 2024	0.142183	0.002767	1.98%	0.15491	0.160858	0.139613	0.00
13 5월(5) 2024	0.139416	0.001439	1.04%	0.138099	0.140169	0.137602	0.00
12 5월(5) 2024	0.137977	-0.000324	-0.23%	0.137909	0.139286	0.137251	0.00
11 5월(5) 2024	0.1383	-0.004697	-3.28%	0.142705	0.143615	0.136667	0.00
10 5월(5) 2024	0.142997	0.004078	2.94%	0.139233	0.143575	0.138215	0.00
09 5월(5) 2024	0.138919	-0.003097	-2.18%	0.141703	0.14313	0.138372	0.00
08 5월(5) 2024	0.142015	-0.000829	-0.58%	0.143022	0.14583	0.141565	0.00
07 5월(5) 2024	0.142844	-0.002198	-1.52%	0.15491	0.160858	0.142125	0.00
06 5월(5) 2024	0.145042	0.000519	0.36%	0.144865	0.146151	0.14261	0.00
05 5월(5) 2024	0.144524	0.001924	1.35%	0.142363	0.145687	0.141815	0.00
04 5월(5) 2024	0.1426	0.008608	6.42%	0.133914	0.143483	0.133253	0.00
03 5월(5) 2024	0.133991	0.001627	1.23%	0.132301	0.135228	0.129304	0.00
02 5월(5) 2024	0.132364	-0.005449	-3.95%	0.137869	0.138157	0.128707	0.00
01 5월(5) 2024	0.137813	-0.006522	-4.52%	0.144375	0.146313	0.134749	0.00
30 4월(4) 2024	0.144334	0.001351	0.94%	0.15491	0.160858	0.140417	0.00
29 4월(4) 2024	0.142983	-0.000125	-0.09%	0.142848	0.145059	0.142457	0.00
28 4월(4) 2024	0.143108	-0.001877	-1.29%	0.144978	0.145257	0.142153	0.00
27 4월(4) 2024	0.144985	-0.001402	-0.96%	0.146419	0.147105	0.144103	0.00
26 4월(4) 2024	0.146387	-0.000106	-0.07%	0.146566	0.148078	0.143112	0.00
25 4월(4) 2024	0.146494	-0.004944	-3.26%	0.151926	0.152894	0.145106	0.00
24 4월(4) 2024	0.151438	-0.002411	-1.57%	0.153603	0.154426	0.150711	0.00
23 4월(4) 2024	0.153849	0.004718	3.16%	0.15491	0.160858	0.15142	0.00
22 4월(4) 2024	0.149131	-0.000032	-0.02%	0.149166	0.151021	0.147839	0.00
21 4월(4) 2024	0.149163	0.002025	1.38%	0.146762	0.150383	0.145369	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관