POPCHAIN CASH Historical Data - PCHEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
POPCHAIN CASH (암호화폐:PCHEUR)
POPCHAIN CASH (암호화폐:PCHEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
POPCHAIN CASH	PCHEUR	암호화폐	16,977,445	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000418	-1.90%	0.021536	0.013602	0.02267

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021969	0.022	0.021481	0.021954	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	08:58:50	0.00000000	0.002319	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PCH	PCHUSD	PCHGBP	PCHBTC

PCHEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PCHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	0.021933	-0.000321	-1.44%	0.022249	0.02237	0.021854	0.00
02 7월(7) 2024	0.022253	0.000035	0.16%	0.02294	0.023531	0.022096	0.00
01 7월(7) 2024	0.022218	0.000588	2.72%	0.02161	0.022269	0.021521	0.00
30 6월(6) 2024	0.02163	0.00022	1.03%	0.021413	0.021712	0.021412	0.00
29 6월(6) 2024	0.02141	-0.000437	-2.00%	0.021853	0.022097	0.021287	0.00
28 6월(6) 2024	0.021847	0.000227	1.05%	0.021611	0.022094	0.021525	0.00
27 6월(6) 2024	0.02162	-0.000294	-1.34%	0.02294	0.023531	0.021587	0.00
26 6월(6) 2024	0.021914	0.000537	2.51%	0.021345	0.022072	0.021345	0.00
25 6월(6) 2024	0.021377	-0.001129	-5.02%	0.022443	0.0225	0.020843	0.00
24 6월(6) 2024	0.022506	-0.00029	-1.27%	0.022807	0.022931	0.022498	0.00
23 6월(6) 2024	0.022796	0.000012	0.05%	0.022801	0.022925	0.022723	0.00
22 6월(6) 2024	0.022784	-0.000257	-1.12%	0.023036	0.023066	0.022551	0.00
21 6월(6) 2024	0.023041	0.0001	0.44%	0.02294	0.023531	0.022899	0.00
20 6월(6) 2024	0.022941	-0.000092	-0.40%	0.023059	0.023259	0.022899	0.00
19 6월(6) 2024	0.023033	-0.000487	-2.07%	0.023537	0.023537	0.022673	0.00
18 6월(6) 2024	0.023521	-0.000143	-0.60%	0.022057	0.024011	0.022024	0.00
17 6월(6) 2024	0.023664	0.000141	0.60%	0.02352	0.023754	0.023445	0.00
16 6월(6) 2024	0.023522	0.000046	0.20%	0.023461	0.023595	0.023419	0.00
15 6월(6) 2024	0.023476	-0.00018	-0.76%	0.02366	0.023993	0.023118	0.00
14 6월(6) 2024	0.023656	-0.000333	-1.39%	0.024003	0.024027	0.023443	0.00
13 6월(6) 2024	0.02399	0.000131	0.55%	0.023855	0.024524	0.023676	0.00
12 6월(6) 2024	0.023859	-0.000655	-2.67%	0.024527	0.024543	0.023449	0.00
11 6월(6) 2024	0.024514	-0.000059	-0.24%	0.022057	0.024813	0.022024	0.00
10 6월(6) 2024	0.024573	0.00015	0.61%	0.024417	0.024632	0.024366	0.00
09 6월(6) 2024	0.024423	0.00000023	0.00%	0.0244	0.024512	0.024385	0.00
08 6월(6) 2024	0.024423	-0.00027	-1.09%	0.024689	0.02513	0.024211	0.00
07 6월(6) 2024	0.024693	-0.000136	-0.55%	0.024837	0.024981	0.024495	0.00
06 6월(6) 2024	0.024829	0.000192	0.78%	0.022057	0.02508	0.022024	0.00
05 6월(6) 2024	0.024636	0.000663	2.76%	0.023974	0.02476	0.023921	0.00
04 6월(6) 2024	0.023973	0.000228	0.96%	0.023716	0.024548	0.023668	0.00
03 6월(6) 2024	0.023745	0.000027	0.11%	0.023728	0.023949	0.023594	0.00
02 6월(6) 2024	0.023718	0.000075	0.32%	0.023684	0.023769	0.023619	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관