Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PromotionCoin | PCGBP | 암호화폐 | 19,229,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.64% | 0.003183 | 0.003183 | 0.00053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003161 | 0.003183 | 0.003152 | 0.003162 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:20:41 | 0.00000000 | 0.003183 | GBP |
PCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.002174 | 0.00000000 | 400,865,978.55 | 0.00 | 0.00% |
| 5년 | 0.000318 | 46,953,275.11 | 0.000038 | 79,636,211.81 | 0.002864 | 899.53% |
PCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.003162 | 0.000095 | 3.10% | 0.003072 | 0.003178 | 0.003072 | 0.00 |
| 26 7월(7) 2024 | 0.003067 | 0.00003 | 0.99% | 0.00304 | 0.003084 | 0.002958 | 0.00 |
| 25 7월(7) 2024 | 0.003037 | -0.000028 | -0.91% | 0.003064 | 0.003112 | 0.003033 | 0.00 |
| 24 7월(7) 2024 | 0.003065 | -0.00007 | -2.23% | 0.003138 | 0.003142 | 0.003044 | 0.00 |
| 23 7월(7) 2024 | 0.003135 | -0.000015 | -0.48% | 0.003101 | 0.003167 | 0.003081 | 0.00 |
| 22 7월(7) 2024 | 0.003149 | 0.000031 | 0.99% | 0.003116 | 0.003162 | 0.003057 | 0.00 |
| 21 7월(7) 2024 | 0.003118 | 0.000019 | 0.61% | 0.003101 | 0.00314 | 0.003081 | 0.00 |
| 20 7월(7) 2024 | 0.003099 | 0.000136 | 4.57% | 0.002961 | 0.003134 | 0.002939 | 0.00 |
| 19 7월(7) 2024 | 0.002963 | 0.00000300 | 0.10% | 0.00296 | 0.003009 | 0.002932 | 0.00 |
| 18 7월(7) 2024 | 0.00296 | -0.000053 | -1.76% | 0.003019 | 0.003054 | 0.002954 | 0.00 |
| 17 7월(7) 2024 | 0.003013 | 0.000015 | 0.50% | 0.003001 | 0.003022 | 0.002892 | 0.00 |
| 16 7월(7) 2024 | 0.002998 | 0.000172 | 6.08% | 0.002833 | 0.002998 | 0.002688 | 0.00 |
| 15 7월(7) 2024 | 0.002826 | 0.000084 | 3.06% | 0.002739 | 0.002835 | 0.002739 | 0.00 |
| 14 7월(7) 2024 | 0.002742 | 0.000067 | 2.51% | 0.002676 | 0.002761 | 0.002671 | 0.00 |
| 13 7월(7) 2024 | 0.002674 | 0.00001 | 0.38% | 0.00266 | 0.002703 | 0.002629 | 0.00 |
| 12 7월(7) 2024 | 0.002664 | -0.000033 | -1.22% | 0.002696 | 0.002749 | 0.002656 | 0.00 |
| 11 7월(7) 2024 | 0.002697 | -0.000027 | -0.99% | 0.002716 | 0.002783 | 0.00267 | 0.00 |
| 10 7월(7) 2024 | 0.002724 | 0.000071 | 2.68% | 0.002651 | 0.002732 | 0.002639 | 0.00 |
| 09 7월(7) 2024 | 0.002652 | 0.000017 | 0.65% | 0.002833 | 0.002842 | 0.002571 | 0.00 |
| 08 7월(7) 2024 | 0.002635 | -0.000091 | -3.34% | 0.002724 | 0.002738 | 0.002635 | 0.00 |
| 07 7월(7) 2024 | 0.002727 | 0.000069 | 2.60% | 0.002647 | 0.002741 | 0.002627 | 0.00 |
| 06 7월(7) 2024 | 0.002657 | -0.000037 | -1.37% | 0.002681 | 0.002702 | 0.002532 | 0.00 |
| 05 7월(7) 2024 | 0.002694 | -0.00014 | -4.94% | 0.002833 | 0.002842 | 0.002673 | 0.00 |
| 04 7월(7) 2024 | 0.002834 | -0.000097 | -3.31% | 0.002935 | 0.00294 | 0.002797 | 0.00 |
| 03 7월(7) 2024 | 0.002931 | -0.000051 | -1.71% | 0.002979 | 0.002999 | 0.002922 | 0.00 |
| 02 7월(7) 2024 | 0.002982 | 0.00000400 | 0.13% | 0.003 | 0.003034 | 0.002885 | 0.00 |
| 01 7월(7) 2024 | 0.002978 | 0.000088 | 3.04% | 0.00289 | 0.002984 | 0.00288 | 0.00 |
| 30 6월(6) 2024 | 0.00289 | 0.000026 | 0.91% | 0.002864 | 0.002902 | 0.002864 | 0.00 |
| 29 6월(6) 2024 | 0.002865 | -0.000057 | -1.95% | 0.002923 | 0.002951 | 0.002847 | 0.00 |
| 28 6월(6) 2024 | 0.002922 | 0.000031 | 1.07% | 0.002891 | 0.002953 | 0.002877 | 0.00 |
