Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paribus | PBXUSD | 암호화폐 | 6,822,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000918 | -0.82% | 0.001104 | 0.001104 | 0.001104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001114 | 0.001121 | 0.001084 | 0.001114 | 0.000578 - 0.003407 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:24:14 | 1,892.71 | 0.001104 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,740.48 | 6,966,895.58 | PBX | |||
PBXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001287 | 0.001405 | 0.001074 | 7,332,525.92 | -0.000183 | -14.18% |
| 1개월 | 0.001576 | 0.001992 | 0.001074 | 6,736,944.87 | -0.000472 | -29.94% |
| 3개월 | 0.002131 | 0.003407 | 0.001069 | 6,387,143.34 | -0.001026 | -48.16% |
| 6개월 | 0.002314 | 0.003407 | 0.000952 | 8,868,618.57 | -0.00121 | -52.27% |
| 1년 | 0.000709 | 0.003407 | 0.000578 | 10,978,230.59 | 0.000395 | 55.68% |
| 3년 | 0.018247 | 0.019839 | 0.000151 | 7,195,557.36 | -0.017142 | -93.95% |
| 5년 | 0.018247 | 0.019839 | 0.000151 | 7,195,557.36 | -0.017142 | -93.95% |
PBXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.001113 | 0.00000300 | 0.27% | 0.001112 | 0.001163 | 0.001076 | 6,879,246.00 |
| 14 6월(6) 2024 | 0.001111 | -0.000135 | -10.83% | 0.001245 | 0.001246 | 0.001074 | 7,376,109.00 |
| 13 6월(6) 2024 | 0.001246 | 0.000056 | 4.71% | 0.00119 | 0.001279 | 0.001167 | 7,107,189.00 |
| 12 6월(6) 2024 | 0.00119 | -0.00002 | -1.65% | 0.00121 | 0.001248 | 0.001122 | 7,533,319.00 |
| 11 6월(6) 2024 | 0.00121 | -0.000087 | -6.71% | 0.001357 | 0.001405 | 0.001178 | 9,567,650.00 |
| 10 6월(6) 2024 | 0.001296 | 0.00000800 | 0.62% | 0.001288 | 0.001328 | 0.001251 | 6,028,246.00 |
| 09 6월(6) 2024 | 0.001289 | 0.00000100 | 0.08% | 0.001287 | 0.001293 | 0.001214 | 6,835,919.00 |
| 08 6월(6) 2024 | 0.001288 | -0.00000900 | -0.69% | 0.001296 | 0.001344 | 0.001208 | 5,711,947.00 |
| 07 6월(6) 2024 | 0.001296 | -0.000018 | -1.37% | 0.001314 | 0.001337 | 0.001267 | 5,764,292.00 |
| 06 6월(6) 2024 | 0.001315 | -0.00002 | -1.50% | 0.001357 | 0.001992 | 0.001288 | 9,067,996.00 |
| 05 6월(6) 2024 | 0.001335 | -0.000095 | -6.65% | 0.001431 | 0.001438 | 0.001333 | 3,501,771.00 |
| 04 6월(6) 2024 | 0.001429 | 0.000069 | 5.07% | 0.001359 | 0.00145 | 0.001353 | 6,596,783.00 |
| 03 6월(6) 2024 | 0.001361 | -0.000012 | -0.87% | 0.001373 | 0.001408 | 0.001324 | 7,070,705.00 |
| 02 6월(6) 2024 | 0.001373 | 0.000093 | 7.27% | 0.00128 | 0.001444 | 0.001244 | 5,819,449.00 |
| 01 6월(6) 2024 | 0.00128 | -0.000032 | -2.44% | 0.001311 | 0.001344 | 0.001245 | 6,589,683.00 |
| 31 5월(5) 2024 | 0.001311 | 0.000069 | 5.55% | 0.001243 | 0.001318 | 0.001231 | 6,366,982.00 |
| 30 5월(5) 2024 | 0.001243 | 0.000012 | 0.98% | 0.001229 | 0.001279 | 0.001209 | 2,239,802.00 |
| 29 5월(5) 2024 | 0.00123 | -0.000055 | -4.28% | 0.001282 | 0.001295 | 0.001222 | 6,614,092.00 |
| 28 5월(5) 2024 | 0.001285 | 0.000023 | 1.82% | 0.001357 | 0.001405 | 0.001214 | 9,697,706.00 |
| 27 5월(5) 2024 | 0.001262 | 0.000026 | 2.10% | 0.001238 | 0.00128 | 0.001232 | 6,870,247.00 |
| 26 5월(5) 2024 | 0.001237 | 0.00000600 | 0.49% | 0.001228 | 0.00128 | 0.001225 | 6,169,408.00 |
| 25 5월(5) 2024 | 0.001231 | -0.00001 | -0.81% | 0.001244 | 0.001272 | 0.00119 | 7,085,614.00 |
| 24 5월(5) 2024 | 0.00124 | -0.000032 | -2.52% | 0.001271 | 0.001332 | 0.001142 | 7,384,745.00 |
| 23 5월(5) 2024 | 0.001272 | -0.000017 | -1.32% | 0.001288 | 0.001332 | 0.00123 | 6,741,335.00 |
| 22 5월(5) 2024 | 0.001289 | -0.000065 | -4.80% | 0.001357 | 0.001419 | 0.001242 | 6,596,838.00 |
| 21 5월(5) 2024 | 0.001354 | -0.000057 | -4.04% | 0.001757 | 0.001798 | 0.001354 | 9,045,254.00 |
| 20 5월(5) 2024 | 0.001411 | -0.000057 | -3.88% | 0.001468 | 0.001474 | 0.001376 | 5,860,650.00 |
| 19 5월(5) 2024 | 0.001468 | -0.000107 | -6.79% | 0.001576 | 0.001578 | 0.001457 | 6,511,464.00 |
| 18 5월(5) 2024 | 0.001575 | 0.000104 | 7.05% | 0.001471 | 0.00159 | 0.001445 | 5,572,290.00 |
| 17 5월(5) 2024 | 0.001472 | 0.000014 | 0.96% | 0.001458 | 0.001481 | 0.001431 | 5,606,507.00 |
| 16 5월(5) 2024 | 0.001458 | 0.000074 | 5.35% | 0.001385 | 0.001484 | 0.001375 | 6,037,449.00 |
