ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

PBXUSD Paribus

0.001104
-0.00000972 (-0.87%)
13:08:27 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Paribus PBXUSD 암호화폐 6,820,636 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000972 -0.87% 0.001104 0.001104 0.001104
Open Price High Price Low Price Prev. Close 52 Week Range
0.001114 0.001121 0.001084 0.001114 0.000578 - 0.003407
Exchange Last Trade Size Trade Price Currency
GATE 02:16:28 5,694.19 0.001104 USD
Price x Volume Volume Base Symbol Related Pairs
6,364.77 5,724,147.67 PBX

PBXUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0012870.0014050.0010747,332,525.92-0.000183-14.23%
1개월0.0015760.0019920.0010746,736,944.87-0.000472-29.97%
3개월0.0021310.0034070.0010696,387,143.34-0.001027-48.19%
6개월0.0023140.0034070.0009528,868,618.57-0.00121-52.30%
1년0.0007090.0034070.00057810,978,230.590.00039455.60%
3년0.0182470.0198390.0001517,195,557.36-0.017143-93.95%
5년0.0182470.0198390.0001517,195,557.36-0.017143-93.95%

PBXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.001113 0.00000300 0.27% 0.001112 0.001163 0.001076 6,879,246.00
14 6월(6) 2024 0.001111 -0.000135 -10.83% 0.001245 0.001246 0.001074 7,376,109.00
13 6월(6) 2024 0.001246 0.000056 4.71% 0.00119 0.001279 0.001167 7,107,189.00
12 6월(6) 2024 0.00119 -0.00002 -1.65% 0.00121 0.001248 0.001122 7,533,319.00
11 6월(6) 2024 0.00121 -0.000087 -6.71% 0.001357 0.001405 0.001178 9,567,650.00
10 6월(6) 2024 0.001296 0.00000800 0.62% 0.001288 0.001328 0.001251 6,028,246.00
09 6월(6) 2024 0.001289 0.00000100 0.08% 0.001287 0.001293 0.001214 6,835,919.00
08 6월(6) 2024 0.001288 -0.00000900 -0.69% 0.001296 0.001344 0.001208 5,711,947.00
07 6월(6) 2024 0.001296 -0.000018 -1.37% 0.001314 0.001337 0.001267 5,764,292.00
06 6월(6) 2024 0.001315 -0.00002 -1.50% 0.001357 0.001992 0.001288 9,067,996.00
05 6월(6) 2024 0.001335 -0.000095 -6.65% 0.001431 0.001438 0.001333 3,501,771.00
04 6월(6) 2024 0.001429 0.000069 5.07% 0.001359 0.00145 0.001353 6,596,783.00
03 6월(6) 2024 0.001361 -0.000012 -0.87% 0.001373 0.001408 0.001324 7,070,705.00
02 6월(6) 2024 0.001373 0.000093 7.27% 0.00128 0.001444 0.001244 5,819,449.00
01 6월(6) 2024 0.00128 -0.000032 -2.44% 0.001311 0.001344 0.001245 6,589,683.00
31 5월(5) 2024 0.001311 0.000069 5.55% 0.001243 0.001318 0.001231 6,366,982.00
30 5월(5) 2024 0.001243 0.000012 0.98% 0.001229 0.001279 0.001209 2,239,802.00
29 5월(5) 2024 0.00123 -0.000055 -4.28% 0.001282 0.001295 0.001222 6,614,092.00
28 5월(5) 2024 0.001285 0.000023 1.82% 0.001357 0.001405 0.001214 9,697,706.00
27 5월(5) 2024 0.001262 0.000026 2.10% 0.001238 0.00128 0.001232 6,870,247.00
26 5월(5) 2024 0.001237 0.00000600 0.49% 0.001228 0.00128 0.001225 6,169,408.00
25 5월(5) 2024 0.001231 -0.00001 -0.81% 0.001244 0.001272 0.00119 7,085,614.00
24 5월(5) 2024 0.00124 -0.000032 -2.52% 0.001271 0.001332 0.001142 7,384,745.00
23 5월(5) 2024 0.001272 -0.000017 -1.32% 0.001288 0.001332 0.00123 6,741,335.00
22 5월(5) 2024 0.001289 -0.000065 -4.80% 0.001357 0.001419 0.001242 6,596,838.00
21 5월(5) 2024 0.001354 -0.000057 -4.04% 0.001757 0.001798 0.001354 9,045,254.00
20 5월(5) 2024 0.001411 -0.000057 -3.88% 0.001468 0.001474 0.001376 5,860,650.00
19 5월(5) 2024 0.001468 -0.000107 -6.79% 0.001576 0.001578 0.001457 6,511,464.00
18 5월(5) 2024 0.001575 0.000104 7.05% 0.001471 0.00159 0.001445 5,572,290.00
17 5월(5) 2024 0.001472 0.000014 0.96% 0.001458 0.001481 0.001431 5,606,507.00
16 5월(5) 2024 0.001458 0.000074 5.35% 0.001385 0.001484 0.001375 6,037,449.00