Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paribus | PBXETH | 암호화폐 | 6,263,966 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000031 | 0.00000031 | 0.00000030 | 0.00000031 | 0.00000002 - 0.00000137 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:06:13 | 3,711.13 | 0.00000030 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.87 | 5,773,040.29 | PBX | |||
PBXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000029 | 0.00000033 | 0.00000029 | 8,418,088.56 | 0.00000001 | 3.45% |
| 1개월 | 0.00000032 | 0.00000039 | 0.00000028 | 7,281,200.63 | -0.00000002 | -6.25% |
| 3개월 | 0.00000069 | 0.00000077 | 0.00000028 | 6,583,429.83 | -0.00000039 | -56.52% |
| 6개월 | 0.00000072 | 0.00000097 | 0.00000028 | 8,917,579.87 | -0.00000042 | -58.33% |
| 1년 | 0.00000040 | 0.00000137 | 0.00000002 | 11,104,466.86 | -0.00000010 | -25.00% |
| 3년 | 0.00000562 | 0.00000631 | 0.00000002 | 7,224,592.34 | -0.00000532 | -94.66% |
| 5년 | 0.00000562 | 0.00000631 | 0.00000002 | 7,224,592.34 | -0.00000532 | -94.66% |
PBXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 8,718,183.00 |
| 25 6월(6) 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000033 | 0.00000029 | 9,189,652.00 |
| 24 6월(6) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 7,431,902.00 |
| 23 6월(6) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 8,648,526.00 |
| 22 6월(6) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000032 | 0.00000029 | 8,625,221.00 |
| 21 6월(6) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 8,647,009.00 |
| 20 6월(6) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 7,666,123.00 |
| 19 6월(6) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 9,015,339.00 |
| 18 6월(6) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 10,470,848.00 |
| 17 6월(6) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 7,803,392.00 |
| 16 6월(6) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 7,416,491.00 |
| 15 6월(6) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 6,879,246.00 |
| 14 6월(6) 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000031 | 7,376,109.00 |
| 13 6월(6) 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 7,107,189.00 |
| 12 6월(6) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 7,533,319.00 |
| 11 6월(6) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 9,567,650.00 |
| 10 6월(6) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 6,028,246.00 |
| 09 6월(6) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | 6,835,919.00 |
| 08 6월(6) 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 5,711,947.00 |
| 07 6월(6) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 5,764,292.00 |
| 06 6월(6) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 9,067,996.00 |
| 05 6월(6) 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000035 | 3,501,771.00 |
| 04 6월(6) 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000036 | 6,596,783.00 |
| 03 6월(6) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 7,254,534.00 |
| 02 6월(6) 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000033 | 5,819,449.00 |
| 01 6월(6) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 6,589,683.00 |
| 31 5월(5) 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 6,366,982.00 |
| 30 5월(5) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 2,239,802.00 |
| 29 5월(5) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 6,614,092.00 |
| 28 5월(5) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000031 | 9,697,706.00 |
| 27 5월(5) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 6,870,247.00 |
| 26 5월(5) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 6,169,408.00 |
