Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaBridge | PBRUSD | 암호화폐 | 3,757,921 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000643 | 1.13% | 0.057589 | 0.056687 | 0.057589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056946 | 0.057931 | 0.056494 | 0.056947 | 0.022533 - 0.200306 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:34:27 | 88.76 | 0.057783 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,020.20 | 35,199.64 | PBR | |||
PBRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.062626 | 0.063115 | 0.055594 | 187,169.56 | -0.005037 | -8.04% |
| 1개월 | 0.06597 | 0.072917 | 0.051372 | 190,583.97 | -0.008381 | -12.70% |
| 3개월 | 0.088559 | 0.200306 | 0.047359 | 184,178.20 | -0.030969 | -34.97% |
| 6개월 | 0.03952 | 0.200306 | 0.03817 | 191,407.33 | 0.018069 | 45.72% |
| 1년 | 0.051012 | 0.200306 | 0.022533 | 264,072.73 | 0.006577 | 12.89% |
| 3년 | 0.119624 | 3.75 | 0.000838 | 141,087.63 | -0.062035 | -51.86% |
| 5년 | 0.319764 | 3.75 | 0.000838 | 134,479.22 | -0.262174 | -81.99% |
PBRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.056423 | -0.000615 | -1.08% | 0.056971 | 0.057651 | 0.055594 | 185,053.00 |
| 03 6월(6) 2024 | 0.057038 | -0.002371 | -3.99% | 0.059485 | 0.05955 | 0.055698 | 190,599.00 |
| 02 6월(6) 2024 | 0.059409 | 0.002246 | 3.93% | 0.057129 | 0.059502 | 0.056986 | 172,567.00 |
| 01 6월(6) 2024 | 0.057164 | -0.002814 | -4.69% | 0.059356 | 0.060427 | 0.056068 | 178,406.00 |
| 31 5월(5) 2024 | 0.059978 | 0.000488 | 0.82% | 0.059174 | 0.060377 | 0.058384 | 195,732.00 |
| 30 5월(5) 2024 | 0.05949 | -0.001404 | -2.31% | 0.0606 | 0.061196 | 0.058589 | 182,944.00 |
| 29 5월(5) 2024 | 0.060894 | -0.001878 | -2.99% | 0.062626 | 0.063115 | 0.060048 | 204,882.00 |
| 28 5월(5) 2024 | 0.062772 | -0.00248 | -3.80% | 0.055538 | 0.066271 | 0.055114 | 284,527.00 |
| 27 5월(5) 2024 | 0.065252 | 0.005668 | 9.51% | 0.059627 | 0.072917 | 0.059335 | 169,283.00 |
| 26 5월(5) 2024 | 0.059584 | 0.001182 | 2.02% | 0.05829 | 0.059851 | 0.056735 | 167,906.00 |
| 25 5월(5) 2024 | 0.058402 | 0.003154 | 5.71% | 0.055538 | 0.058409 | 0.054684 | 179,892.00 |
| 24 5월(5) 2024 | 0.055247 | -0.000435 | -0.78% | 0.055613 | 0.05806 | 0.051372 | 189,229.00 |
| 23 5월(5) 2024 | 0.055682 | -0.00416 | -6.95% | 0.059911 | 0.062929 | 0.053436 | 252,083.00 |
| 22 5월(5) 2024 | 0.059842 | -0.005535 | -8.47% | 0.065515 | 0.066028 | 0.058019 | 162,182.00 |
| 21 5월(5) 2024 | 0.065377 | 0.011618 | 21.61% | 0.056474 | 0.065377 | 0.052796 | 310,812.00 |
| 20 5월(5) 2024 | 0.053759 | -0.001603 | -2.90% | 0.055335 | 0.055566 | 0.052591 | 150,156.00 |
| 19 5월(5) 2024 | 0.055362 | 0.000131 | 0.24% | 0.055264 | 0.055805 | 0.054174 | 193,992.00 |
| 18 5월(5) 2024 | 0.055231 | -0.003691 | -6.26% | 0.058903 | 0.05907 | 0.054428 | 185,771.00 |
| 17 5월(5) 2024 | 0.058922 | -0.001767 | -2.91% | 0.060673 | 0.060753 | 0.056563 | 163,513.00 |
| 16 5월(5) 2024 | 0.060689 | 0.004278 | 7.58% | 0.056474 | 0.062073 | 0.055381 | 163,855.00 |
| 15 5월(5) 2024 | 0.056411 | -0.001441 | -2.49% | 0.057815 | 0.058491 | 0.055243 | 176,281.00 |
| 14 5월(5) 2024 | 0.057852 | -0.00121 | -2.05% | 0.060386 | 0.060679 | 0.057292 | 278,983.00 |
| 13 5월(5) 2024 | 0.059062 | -0.001253 | -2.08% | 0.060386 | 0.060679 | 0.058102 | 163,896.00 |
| 12 5월(5) 2024 | 0.060314 | -0.001213 | -1.97% | 0.061597 | 0.061648 | 0.05989 | 173,076.00 |
| 11 5월(5) 2024 | 0.061527 | -0.001324 | -2.11% | 0.062747 | 0.064884 | 0.059597 | 159,576.00 |
| 10 5월(5) 2024 | 0.062852 | -0.000143 | -0.23% | 0.063043 | 0.063371 | 0.060048 | 193,589.00 |
| 09 5월(5) 2024 | 0.062994 | -0.002923 | -4.43% | 0.065791 | 0.066296 | 0.062056 | 156,481.00 |
| 08 5월(5) 2024 | 0.065917 | -0.000058 | -0.09% | 0.06597 | 0.06797 | 0.064921 | 151,071.00 |
| 07 5월(5) 2024 | 0.065976 | 0.000535 | 0.82% | 0.065467 | 0.0703 | 0.062313 | 244,934.00 |
| 06 5월(5) 2024 | 0.06544 | -0.000918 | -1.38% | 0.06634 | 0.067686 | 0.065384 | 155,556.00 |
| 05 5월(5) 2024 | 0.066358 | -0.000624 | -0.93% | 0.066903 | 0.068518 | 0.065294 | 143,495.00 |
