Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Publica Pebbles | PBLUSD | 암호화폐 | 13,700,001 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001092 | 0.27% | 0.405413 | 0.389304 | 0.410112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.404322 | 0.406425 | 0.403786 | 0.404322 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:54:44 | 0.00000000 | 0.021667 | USD |
PBLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.404744 | 0.000356 | 0.09% | 0.404518 | 0.407004 | 0.402657 | 0.00 |
| 18 5월(5) 2024 | 0.404388 | 0.01014 | 2.57% | 0.394435 | 0.40748 | 0.393585 | 0.00 |
| 17 5월(5) 2024 | 0.394249 | -0.006405 | -1.60% | 0.400211 | 0.402851 | 0.390206 | 0.00 |
| 16 5월(5) 2024 | 0.400653 | 0.028773 | 7.74% | 0.371743 | 0.401143 | 0.370399 | 0.00 |
| 15 5월(5) 2024 | 0.37188 | -0.007919 | -2.09% | 0.379939 | 0.381006 | 0.369138 | 0.00 |
| 14 5월(5) 2024 | 0.3798 | 0.00849 | 2.29% | 0.413884 | 0.415039 | 0.371572 | 0.00 |
| 13 5월(5) 2024 | 0.37131 | 0.004152 | 1.13% | 0.367536 | 0.373251 | 0.3661 | 0.00 |
| 12 5월(5) 2024 | 0.367158 | -0.000862 | -0.23% | 0.367414 | 0.371072 | 0.365429 | 0.00 |
| 11 5월(5) 2024 | 0.36802 | -0.012648 | -3.32% | 0.379981 | 0.383359 | 0.363853 | 0.00 |
| 10 5월(5) 2024 | 0.380668 | 0.011259 | 3.05% | 0.369572 | 0.382811 | 0.366356 | 0.00 |
| 09 5월(5) 2024 | 0.369409 | -0.007966 | -2.11% | 0.376499 | 0.380571 | 0.367695 | 0.00 |
| 08 5월(5) 2024 | 0.377375 | -0.004259 | -1.12% | 0.381526 | 0.388801 | 0.376095 | 0.00 |
| 07 5월(5) 2024 | 0.381635 | -0.004961 | -1.28% | 0.413884 | 0.415039 | 0.379341 | 0.00 |
| 06 5월(5) 2024 | 0.386596 | 0.00076 | 0.20% | 0.385911 | 0.390002 | 0.380302 | 0.00 |
| 05 5월(5) 2024 | 0.385836 | 0.005724 | 1.51% | 0.379851 | 0.389191 | 0.378025 | 0.00 |
| 04 5월(5) 2024 | 0.380112 | 0.022824 | 6.39% | 0.357092 | 0.382549 | 0.355322 | 0.00 |
| 03 5월(5) 2024 | 0.357288 | 0.004288 | 1.21% | 0.351756 | 0.360038 | 0.343726 | 0.00 |
| 02 5월(5) 2024 | 0.352999 | -0.014504 | -3.95% | 0.366187 | 0.36653 | 0.341352 | 0.00 |
| 01 5월(5) 2024 | 0.367503 | -0.018058 | -4.68% | 0.385579 | 0.390664 | 0.356953 | 0.00 |
| 30 4월(4) 2024 | 0.385561 | 0.005044 | 1.33% | 0.413884 | 0.415039 | 0.373344 | 0.00 |
| 29 4월(4) 2024 | 0.380517 | -0.002785 | -0.73% | 0.383004 | 0.388192 | 0.379089 | 0.00 |
| 28 4월(4) 2024 | 0.383302 | -0.002026 | -0.53% | 0.385033 | 0.385937 | 0.377527 | 0.00 |
| 27 4월(4) 2024 | 0.385328 | -0.004157 | -1.07% | 0.389487 | 0.391218 | 0.382634 | 0.00 |
| 26 4월(4) 2024 | 0.389485 | 0.001717 | 0.44% | 0.388199 | 0.394167 | 0.379291 | 0.00 |
| 25 4월(4) 2024 | 0.387768 | -0.013189 | -3.29% | 0.40112 | 0.405136 | 0.383942 | 0.00 |
| 24 4월(4) 2024 | 0.400957 | -0.00295 | -0.73% | 0.403476 | 0.405859 | 0.397845 | 0.00 |
| 23 4월(4) 2024 | 0.403907 | 0.011369 | 2.90% | 0.413884 | 0.415039 | 0.397026 | 0.00 |
| 22 4월(4) 2024 | 0.392537 | 0.000463 | 0.12% | 0.391271 | 0.396758 | 0.388217 | 0.00 |
| 21 4월(4) 2024 | 0.392075 | 0.005217 | 1.35% | 0.385505 | 0.395293 | 0.382056 | 0.00 |
| 20 4월(4) 2024 | 0.386858 | 0.003232 | 0.84% | 0.382838 | 0.395599 | 0.359996 | 0.00 |
