Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Publica Pebbles | PBLGBP | 암호화폐 | 12,642,910 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000599 | 0.20% | 0.294988 | 0.283266 | 0.298406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.294108 | 0.296743 | 0.293735 | 0.294389 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:54:44 | 0.00000000 | 0.017034 | GBP |
PBLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.294002 | 0.006765 | 2.36% | 0.286985 | 0.296063 | 0.28672 | 0.00 |
| 25 6월(6) 2024 | 0.287236 | -0.015407 | -5.09% | 0.302033 | 0.30249 | 0.278764 | 0.00 |
| 24 6월(6) 2024 | 0.302644 | -0.00428 | -1.39% | 0.306996 | 0.30815 | 0.302369 | 0.00 |
| 23 6월(6) 2024 | 0.306924 | 0.000883 | 0.29% | 0.30646 | 0.308082 | 0.305354 | 0.00 |
| 22 6월(6) 2024 | 0.306041 | -0.003618 | -1.17% | 0.309425 | 0.310153 | 0.302983 | 0.00 |
| 21 6월(6) 2024 | 0.309658 | 0.001749 | 0.57% | 0.307947 | 0.316017 | 0.307882 | 0.00 |
| 20 6월(6) 2024 | 0.307909 | -0.001389 | -0.45% | 0.309387 | 0.311774 | 0.307265 | 0.00 |
| 19 6월(6) 2024 | 0.309298 | -0.006292 | -1.99% | 0.31587 | 0.31587 | 0.304661 | 0.00 |
| 18 6월(6) 2024 | 0.31559 | -0.001858 | -0.59% | 0.302501 | 0.336531 | 0.293377 | 0.00 |
| 17 6월(6) 2024 | 0.317448 | 0.002107 | 0.67% | 0.315115 | 0.318732 | 0.314341 | 0.00 |
| 16 6월(6) 2024 | 0.315341 | 0.000765 | 0.24% | 0.314405 | 0.316082 | 0.313589 | 0.00 |
| 15 6월(6) 2024 | 0.314577 | -0.001869 | -0.59% | 0.316381 | 0.320952 | 0.310007 | 0.00 |
| 14 6월(6) 2024 | 0.316445 | -0.005715 | -1.77% | 0.321586 | 0.32265 | 0.31408 | 0.00 |
| 13 6월(6) 2024 | 0.322161 | 0.002512 | 0.79% | 0.31949 | 0.329056 | 0.317357 | 0.00 |
| 12 6월(6) 2024 | 0.319649 | -0.010071 | -3.05% | 0.329922 | 0.329975 | 0.314262 | 0.00 |
| 11 6월(6) 2024 | 0.32972 | -0.000928 | -0.28% | 0.302501 | 0.336531 | 0.293377 | 0.00 |
| 10 6월(6) 2024 | 0.330648 | 0.001137 | 0.35% | 0.32945 | 0.33197 | 0.328898 | 0.00 |
| 09 6월(6) 2024 | 0.32951 | 0.000212 | 0.06% | 0.329145 | 0.33035 | 0.32884 | 0.00 |
| 08 6월(6) 2024 | 0.329298 | -0.005183 | -1.55% | 0.334332 | 0.339941 | 0.326742 | 0.00 |
| 07 6월(6) 2024 | 0.334481 | -0.001172 | -0.35% | 0.335611 | 0.337848 | 0.331988 | 0.00 |
| 06 6월(6) 2024 | 0.335652 | 0.001918 | 0.57% | 0.302501 | 0.339448 | 0.293377 | 0.00 |
| 05 6월(6) 2024 | 0.333735 | 0.009556 | 2.95% | 0.324342 | 0.335522 | 0.324059 | 0.00 |
| 04 6월(6) 2024 | 0.324179 | 0.002801 | 0.87% | 0.320725 | 0.332381 | 0.320287 | 0.00 |
| 03 6월(6) 2024 | 0.321378 | 0.000657 | 0.20% | 0.320926 | 0.324059 | 0.319118 | 0.00 |
| 02 6월(6) 2024 | 0.320721 | 0.000806 | 0.25% | 0.320194 | 0.321268 | 0.319521 | 0.00 |
| 01 6월(6) 2024 | 0.319915 | -0.004456 | -1.37% | 0.324271 | 0.326954 | 0.316291 | 0.00 |
| 31 5월(5) 2024 | 0.324372 | 0.002998 | 0.93% | 0.321959 | 0.329487 | 0.319172 | 0.00 |
| 30 5월(5) 2024 | 0.321373 | -0.002395 | -0.74% | 0.323555 | 0.32606 | 0.319254 | 0.00 |
| 29 5월(5) 2024 | 0.323768 | -0.003722 | -1.14% | 0.327653 | 0.328203 | 0.318811 | 0.00 |
| 28 5월(5) 2024 | 0.32749 | 0.002698 | 0.83% | 0.302501 | 0.333152 | 0.293377 | 0.00 |
| 27 5월(5) 2024 | 0.324793 | -0.004003 | -1.22% | 0.328505 | 0.329373 | 0.323709 | 0.00 |
| 26 5월(5) 2024 | 0.328795 | 0.003229 | 0.99% | 0.325111 | 0.329849 | 0.324923 | 0.00 |
