Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Publica Pebbles | PBLEUR | 암호화폐 | 11,788,849 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002268 | -0.69% | 0.325951 | 0.312999 | 0.329728 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.329195 | 0.329195 | 0.321397 | 0.328219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:54:44 | 0.00000000 | 0.01875 | EUR |
PBLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.32926 | -0.015552 | -4.51% | 0.343351 | 0.344014 | 0.320733 | 0.00 |
| 01 5월(5) 2024 | 0.344812 | -0.014857 | -4.13% | 0.359525 | 0.364376 | 0.335371 | 0.00 |
| 30 4월(4) 2024 | 0.359669 | 0.004148 | 1.17% | 0.359537 | 0.371291 | 0.142308 | 0.00 |
| 29 4월(4) 2024 | 0.35552 | -0.002932 | -0.82% | 0.358885 | 0.363186 | 0.354693 | 0.00 |
| 28 4월(4) 2024 | 0.358452 | -0.002045 | -0.57% | 0.360216 | 0.360605 | 0.35351 | 0.00 |
| 27 4월(4) 2024 | 0.360497 | -0.002737 | -0.75% | 0.363346 | 0.365379 | 0.358142 | 0.00 |
| 26 4월(4) 2024 | 0.363234 | 0.000078 | 0.02% | 0.362994 | 0.367458 | 0.354909 | 0.00 |
| 25 4월(4) 2024 | 0.363156 | -0.011538 | -3.08% | 0.375702 | 0.378553 | 0.359117 | 0.00 |
| 24 4월(4) 2024 | 0.374694 | -0.004496 | -1.19% | 0.378714 | 0.38072 | 0.372727 | 0.00 |
| 23 4월(4) 2024 | 0.379191 | 0.010182 | 2.76% | 0.359537 | 0.381134 | 0.142308 | 0.00 |
| 22 4월(4) 2024 | 0.369009 | 0.000409 | 0.11% | 0.367704 | 0.373291 | 0.364844 | 0.00 |
| 21 4월(4) 2024 | 0.3686 | 0.005163 | 1.42% | 0.361319 | 0.371347 | 0.358412 | 0.00 |
| 20 4월(4) 2024 | 0.363437 | 0.002875 | 0.80% | 0.359537 | 0.371291 | 0.341454 | 0.00 |
| 19 4월(4) 2024 | 0.360562 | 0.01295 | 3.73% | 0.347969 | 0.362907 | 0.344251 | 0.00 |
| 18 4월(4) 2024 | 0.347612 | -0.014814 | -4.09% | 0.363112 | 0.366786 | 0.339236 | 0.00 |
| 17 4월(4) 2024 | 0.362427 | 0.001818 | 0.50% | 0.360938 | 0.365486 | 0.351057 | 0.00 |
| 16 4월(4) 2024 | 0.360609 | -0.012255 | -3.29% | 0.382058 | 0.383084 | 0.35633 | 0.00 |
| 15 4월(4) 2024 | 0.372864 | 0.000422 | 0.11% | 0.367299 | 0.380562 | 0.356146 | 0.00 |
| 14 4월(4) 2024 | 0.372441 | -0.009798 | -2.56% | 0.382676 | 0.388503 | 0.354033 | 0.00 |
| 13 4월(4) 2024 | 0.38224 | -0.012272 | -3.11% | 0.394883 | 0.401865 | 0.374139 | 0.00 |
| 12 4월(4) 2024 | 0.394512 | -0.002097 | -0.53% | 0.395859 | 0.400417 | 0.392054 | 0.00 |
| 11 4월(4) 2024 | 0.396609 | 0.011366 | 2.95% | 0.384908 | 0.399584 | 0.377766 | 0.00 |
| 10 4월(4) 2024 | 0.385244 | -0.012757 | -3.21% | 0.398116 | 0.398599 | 0.380405 | 0.00 |
| 09 4월(4) 2024 | 0.398001 | 0.01078 | 2.78% | 0.382058 | 0.404988 | 0.369371 | 0.00 |
| 08 4월(4) 2024 | 0.387221 | 0.002456 | 0.64% | 0.384113 | 0.391742 | 0.384113 | 0.00 |
| 07 4월(4) 2024 | 0.384765 | 0.005604 | 1.48% | 0.377814 | 0.388105 | 0.376279 | 0.00 |
| 06 4월(4) 2024 | 0.379161 | -0.002489 | -0.65% | 0.382058 | 0.383084 | 0.369371 | 0.00 |
| 05 4월(4) 2024 | 0.38165 | 0.012569 | 3.41% | 0.367714 | 0.385177 | 0.36324 | 0.00 |
| 04 4월(4) 2024 | 0.369082 | 0.001423 | 0.39% | 0.368035 | 0.374048 | 0.362812 | 0.00 |
| 03 4월(4) 2024 | 0.367658 | -0.025036 | -6.38% | 0.391963 | 0.391963 | 0.36298 | 0.00 |
