Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PazCoin | PAZEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000571 | 5.12% | 0.011724 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011141 | 0.011724 | 0.011058 | 0.011153 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:51:17 | 0.00000000 | 0.005653 | EUR |
PAZEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.005587 | 0.010815 | 0.002172 | 16,044.00 | 0.006138 | 109.86% |
| 5년 | 0.213719 | 0.235191 | 0.000081 | 202,138.03 | -0.201995 | -94.51% |
PAZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.01115 | 0.00000090 | 0.01% | 0.011144 | 0.011321 | 0.011028 | 0.00 |
| 18 7월(7) 2024 | 0.011149 | -0.000215 | -1.89% | 0.011352 | 0.011512 | 0.011119 | 0.00 |
| 17 7월(7) 2024 | 0.011364 | 0.000067 | 0.59% | 0.011307 | 0.01138 | 0.010889 | 0.00 |
| 16 7월(7) 2024 | 0.011297 | 0.000624 | 5.85% | 0.01147 | 0.011766 | 0.010854 | 0.00 |
| 15 7월(7) 2024 | 0.010673 | 0.000354 | 3.44% | 0.010332 | 0.010684 | 0.010195 | 0.00 |
| 14 7월(7) 2024 | 0.010318 | 0.000235 | 2.33% | 0.010084 | 0.010404 | 0.010036 | 0.00 |
| 13 7월(7) 2024 | 0.010083 | 0.000059 | 0.59% | 0.010017 | 0.010193 | 0.009887 | 0.00 |
| 12 7월(7) 2024 | 0.010024 | -0.000107 | -1.06% | 0.010128 | 0.010342 | 0.009995 | 0.00 |
| 11 7월(7) 2024 | 0.010131 | -0.000068 | -0.67% | 0.010177 | 0.010423 | 0.010037 | 0.00 |
| 10 7월(7) 2024 | 0.010199 | 0.000277 | 2.79% | 0.009918 | 0.010232 | 0.009856 | 0.00 |
| 09 7월(7) 2024 | 0.009922 | 0.000121 | 1.23% | 0.01147 | 0.011766 | 0.009695 | 0.00 |
| 08 7월(7) 2024 | 0.009801 | -0.00038 | -3.73% | 0.010237 | 0.010245 | 0.009801 | 0.00 |
| 07 7월(7) 2024 | 0.010182 | 0.000225 | 2.26% | 0.009909 | 0.010259 | 0.00983 | 0.00 |
| 06 7월(7) 2024 | 0.009957 | -0.000109 | -1.08% | 0.010016 | 0.0101 | 0.009422 | 0.00 |
| 05 7월(7) 2024 | 0.010066 | -0.000535 | -5.05% | 0.010595 | 0.010643 | 0.009993 | 0.00 |
| 04 7월(7) 2024 | 0.010601 | -0.000366 | -3.34% | 0.010984 | 0.011 | 0.01048 | 0.00 |
| 03 7월(7) 2024 | 0.010966 | -0.00016 | -1.44% | 0.011125 | 0.011185 | 0.010927 | 0.00 |
| 02 7월(7) 2024 | 0.011127 | 0.000018 | 0.16% | 0.01147 | 0.011766 | 0.011048 | 0.00 |
| 01 7월(7) 2024 | 0.011109 | 0.000294 | 2.72% | 0.010805 | 0.011134 | 0.01076 | 0.00 |
| 30 6월(6) 2024 | 0.010815 | 0.00011 | 1.03% | 0.010706 | 0.010856 | 0.010706 | 0.00 |
| 29 6월(6) 2024 | 0.010705 | -0.000219 | -2.00% | 0.010926 | 0.011049 | 0.010643 | 0.00 |
| 28 6월(6) 2024 | 0.010924 | 0.000113 | 1.05% | 0.010806 | 0.011047 | 0.010762 | 0.00 |
| 27 6월(6) 2024 | 0.01081 | -0.000147 | -1.34% | 0.01147 | 0.011766 | 0.010794 | 0.00 |
| 26 6월(6) 2024 | 0.010957 | 0.000269 | 2.51% | 0.010672 | 0.011036 | 0.010672 | 0.00 |
| 25 6월(6) 2024 | 0.010688 | -0.000565 | -5.02% | 0.011222 | 0.01125 | 0.010422 | 0.00 |
| 24 6월(6) 2024 | 0.011253 | -0.000145 | -1.27% | 0.011403 | 0.011466 | 0.011249 | 0.00 |
| 23 6월(6) 2024 | 0.011398 | 0.00000600 | 0.05% | 0.011401 | 0.011463 | 0.011362 | 0.00 |
| 22 6월(6) 2024 | 0.011392 | -0.000129 | -1.12% | 0.011518 | 0.011533 | 0.011275 | 0.00 |
| 21 6월(6) 2024 | 0.011521 | 0.00005 | 0.44% | 0.01147 | 0.011766 | 0.01145 | 0.00 |
| 20 6월(6) 2024 | 0.011471 | -0.000046 | -0.40% | 0.011529 | 0.011629 | 0.01145 | 0.00 |
