Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TenXPay | PAYUST | 암호화폐 | 1,633,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000275 | 3.46% | 0.008233 | 0.008112 | 0.008341 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007958 | 0.008256 | 0.007958 | 0.007958 | 0.0065 - 0.0381 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:15:29 | 2,443.64 | 0.008233 | UST |
PAYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008238 | 0.0381 | 0.0067 | 1,248,474.86 | -0.00000500 | -0.06% |
| 1개월 | 0.010367 | 0.0381 | 0.006598 | 922,334.44 | -0.002134 | -20.58% |
| 3개월 | 0.008736 | 0.0381 | 0.006598 | 1,644,155.27 | -0.000503 | -5.76% |
| 6개월 | 0.011928 | 0.0381 | 0.0065 | 1,986,606.29 | -0.003695 | -30.98% |
| 1년 | 0.011259 | 0.0381 | 0.0065 | 1,613,720.51 | -0.003026 | -26.88% |
| 3년 | 0.1164 | 0.2299 | 0.0065 | 1,815,567.28 | -0.108167 | -92.93% |
| 5년 | 0.0381 | 0.2299 | 0.0065 | 1,804,339.73 | -0.029867 | -78.39% |
PAYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.007912 | -0.000687 | -7.99% | 0.008581 | 0.008627 | 0.007904 | 1,168,584.00 |
| 08 5월(5) 2024 | 0.008599 | -0.000958 | -10.02% | 0.009557 | 0.010499 | 0.008311 | 2,019,961.00 |
| 07 5월(5) 2024 | 0.009557 | 0.001162 | 13.84% | 0.008203 | 0.010451 | 0.008101 | 2,228,068.00 |
| 06 5월(5) 2024 | 0.008395 | -0.000355 | -4.06% | 0.00875 | 0.008761 | 0.0067 | 1,098,366.00 |
| 05 5월(5) 2024 | 0.00875 | 0.00031 | 3.67% | 0.00844 | 0.008871 | 0.00844 | 1,346,393.00 |
| 04 5월(5) 2024 | 0.00844 | -0.00056 | -6.22% | 0.009 | 0.009048 | 0.008312 | 503,972.00 |
| 03 5월(5) 2024 | 0.009 | 0.000762 | 9.25% | 0.008238 | 0.0381 | 0.008168 | 373,977.00 |
| 02 5월(5) 2024 | 0.008238 | 0.00000900 | 0.11% | 0.008252 | 0.008576 | 0.008 | 454,381.00 |
| 01 5월(5) 2024 | 0.008229 | -0.000688 | -7.72% | 0.008917 | 0.00904 | 0.008169 | 713,361.00 |
| 30 4월(4) 2024 | 0.008917 | -0.000255 | -2.78% | 0.012402 | 0.0381 | 0.008883 | 2,794,082.00 |
| 29 4월(4) 2024 | 0.009172 | 0.000288 | 3.24% | 0.008884 | 0.009317 | 0.008884 | 819,311.00 |
| 28 4월(4) 2024 | 0.008884 | -0.000436 | -4.68% | 0.00932 | 0.0381 | 0.008884 | 581,565.00 |
| 27 4월(4) 2024 | 0.00932 | -0.000102 | -1.08% | 0.009422 | 0.009451 | 0.008476 | 392,866.00 |
| 26 4월(4) 2024 | 0.009422 | -0.000187 | -1.95% | 0.009562 | 0.009792 | 0.009116 | 594,214.00 |
| 25 4월(4) 2024 | 0.009609 | -0.000557 | -5.48% | 0.010166 | 0.0107 | 0.00947 | 471,809.00 |
| 24 4월(4) 2024 | 0.010166 | 0.000379 | 3.87% | 0.009787 | 0.0381 | 0.009538 | 155,217.00 |
| 23 4월(4) 2024 | 0.009787 | -0.000275 | -2.73% | 0.009836 | 0.010048 | 0.009489 | 2,528,572.00 |
| 22 4월(4) 2024 | 0.010062 | 0.000293 | 3.00% | 0.009769 | 0.0381 | 0.009515 | 545,302.00 |
| 21 4월(4) 2024 | 0.009769 | 0.000151 | 1.57% | 0.009618 | 0.0106 | 0.009384 | 148,485.00 |
| 20 4월(4) 2024 | 0.009618 | 0.000782 | 8.85% | 0.008836 | 0.0381 | 0.008666 | 119,320.00 |
| 19 4월(4) 2024 | 0.008836 | -0.000741 | -7.74% | 0.008712 | 0.009577 | 0.008666 | 626,218.00 |
| 18 4월(4) 2024 | 0.009577 | -0.000225 | -2.30% | 0.009802 | 0.01017 | 0.0083 | 276,727.00 |
| 17 4월(4) 2024 | 0.009802 | 0.002355 | 31.62% | 0.007447 | 0.0106 | 0.007447 | 1,133,646.00 |
| 16 4월(4) 2024 | 0.007447 | -0.001995 | -21.13% | 0.009389 | 0.010329 | 0.006598 | 2,347,434.00 |
| 15 4월(4) 2024 | 0.009442 | 0.000041 | 0.44% | 0.009401 | 0.010087 | 0.009 | 557,977.00 |
| 14 4월(4) 2024 | 0.009401 | -0.000049 | -0.52% | 0.00945 | 0.0381 | 0.009401 | 815,149.00 |
| 13 4월(4) 2024 | 0.00945 | -0.000164 | -1.71% | 0.009614 | 0.0381 | 0.0094 | 555,462.00 |
| 12 4월(4) 2024 | 0.009614 | -0.000732 | -7.08% | 0.010367 | 0.010424 | 0.009614 | 454,931.00 |
| 11 4월(4) 2024 | 0.010346 | -0.000653 | -5.94% | 0.010999 | 0.010999 | 0.010195 | 79,455.00 |
| 10 4월(4) 2024 | 0.010999 | 0.0001 | 0.92% | 0.010899 | 0.01148 | 0.009443 | 115,705.00 |
