TenXPay Historical Data - PAYUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
TenXPay (암호화폐:PAYUSD)
TenXPay (암호화폐:PAYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYUSD	암호화폐	1,496,265	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001568	-17.76%	0.007259	0.007259	0.007864

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008808	0.008815	0.007246	0.008827	0.002922 - 0.297081

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:06:01	362.46	0.007561	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,246.69	412,873.55	PAY	PAYEUR	PAYGBP	PAYBTC

PAYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.008868	0.033167	0.007305	370,050.77	-0.001609	-18.14%
1개월	0.009101	0.295364	0.007305	268,814.62	-0.001842	-20.24%
3개월	0.007792	0.297081	0.006602	639,076.22	-0.000533	-6.84%
6개월	0.152634	0.297081	0.002922	1,004,242.78	-0.145375	-95.24%
1년	0.010229	0.297081	0.002922	874,278.52	-0.00297	-29.03%
3년	0.116334	0.744589	0.002922	4,698,841.01	-0.109075	-93.76%
5년	0.2216	44,619,714.43	0.002922	9,549,360.10	-0.214341	-96.72%

PAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.008823	0.001484	20.22%	0.007342	0.009446	0.00734	40,470.00
09 5월(5) 2024	0.007339	-0.000783	-9.64%	0.008103	0.008191	0.007305	189,474.00
08 5월(5) 2024	0.008122	-0.000092	-1.12%	0.008212	0.010179	0.008095	554,066.00
07 5월(5) 2024	0.008214	-0.000107	-1.29%	0.008868	0.033167	0.007552	297,909.00
06 5월(5) 2024	0.008321	0.000016	0.19%	0.008306	0.008388	0.007605	493,304.00
05 5월(5) 2024	0.008304	0.000123	1.51%	0.008176	0.008952	0.008136	761,007.00
04 5월(5) 2024	0.008181	-0.000692	-7.80%	0.008868	0.008998	0.007651	254,121.00
03 5월(5) 2024	0.008873	0.000691	8.44%	0.008153	0.243256	0.007466	331,752.00
02 5월(5) 2024	0.008182	0.000272	3.44%	0.007882	0.008183	0.007369	181,273.00
01 5월(5) 2024	0.00791	-0.001027	-11.49%	0.008937	0.009055	0.007683	349,129.00
30 4월(4) 2024	0.008937	0.000117	1.33%	0.009741	0.031886	0.008654	682,418.00
29 4월(4) 2024	0.00882	-0.000065	-0.73%	0.008878	0.008998	0.008241	484,303.00
28 4월(4) 2024	0.008884	-0.000047	-0.53%	0.008925	0.009493	0.00876	222,369.00
27 4월(4) 2024	0.008931	-0.000096	-1.06%	0.009028	0.268873	0.008236	719,037.00
26 4월(4) 2024	0.009028	0.00004	0.45%	0.008998	0.009666	0.008792	45,477.00
25 4월(4) 2024	0.008988	-0.000306	-3.29%	0.009297	0.010007	0.008899	90,107.00
24 4월(4) 2024	0.009294	-0.000068	-0.73%	0.277891	0.27835	0.009222	443.00
23 4월(4) 2024	0.009362	-0.000386	-3.96%	0.009741	0.033813	0.009205	263,892.00
22 4월(4) 2024	0.009748	0.000011	0.11%	0.009717	0.010463	0.009093	89,009.00
21 4월(4) 2024	0.009737	0.00077	8.59%	0.008936	0.011076	0.008856	42,177.00
20 4월(4) 2024	0.008967	-0.00056	-5.88%	0.263676	0.263676	0.008344	7,446.00
19 4월(4) 2024	0.009527	0.000942	10.97%	0.00858	0.009549	0.00811	283,340.00
18 4월(4) 2024	0.008585	-0.000973	-10.18%	0.009577	0.010313	0.007783	65,029.00
17 4월(4) 2024	0.009558	0.001945	25.56%	0.007611	0.009642	0.007426	467,991.00
16 4월(4) 2024	0.007613	-0.001598	-17.35%	0.00921	0.033918	0.00748	485,125.00
15 4월(4) 2024	0.009211	-0.000462	-4.78%	0.009648	0.009708	0.008325	54,295.00
14 4월(4) 2024	0.009673	0.000275	2.92%	0.009393	0.01048	0.008676	38,742.00
13 4월(4) 2024	0.009398	0.000289	3.17%	0.009101	0.295364	0.009051	33,090.00
12 4월(4) 2024	0.009109	-0.001474	-13.93%	0.010584	0.010689	0.009047	61,226.00
11 4월(4) 2024	0.010584	0.000207	1.99%	0.010367	0.010663	0.010131	255,290.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관