PayAccept Historical Data - PAYTUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
PayAccept (암호화폐:PAYTUSD)
PayAccept (암호화폐:PAYTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PayAccept	PAYTUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000629	0.98%	0.064552

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.063906	0.064552	0.063466	0.063922	0.045791 - 0.205331

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:54:59	0.00000000	0.046585	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PAYT

PAYTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.072957	0.081981	0.045791	0.30	-0.008406	-11.52%
1년	0.134125	0.205331	0.045791	0.28	-0.069573	-51.87%
3년	0.110994	61,084,726,368.95	0.023456	14.88	-0.046442	-41.84%
5년	0.06499	61,084,726,368.95	0.023456	10.89	-0.000438	-0.67%

PAYTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.063854	-0.001162	-1.79%	0.064985	0.065275	0.063643	0.00
19 5월(5) 2024	0.065015	0.000734	1.14%	0.064321	0.065494	0.064239	0.00
18 5월(5) 2024	0.064282	0.003034	4.95%	0.061227	0.064874	0.061049	0.00
17 5월(5) 2024	0.061247	-0.001963	-3.11%	0.063194	0.063276	0.060881	0.00
16 5월(5) 2024	0.06321	0.003225	5.38%	0.060052	0.063284	0.059597	0.00
15 5월(5) 2024	0.059985	-0.001375	-2.24%	0.061322	0.061573	0.059534	0.00
14 5월(5) 2024	0.06136	0.000395	0.65%	0.060619	0.06229	0.060424	0.00
13 5월(5) 2024	0.060966	0.000419	0.69%	0.060619	0.061387	0.060424	0.00
12 5월(5) 2024	0.060547	-0.00002	-0.03%	0.060635	0.061207	0.060127	0.00
11 5월(5) 2024	0.060567	-0.002588	-4.10%	0.06305	0.06352	0.059941	0.00
10 5월(5) 2024	0.063155	0.001291	2.09%	0.061913	0.06362	0.061443	0.00
09 5월(5) 2024	0.061864	-0.000944	-1.50%	0.062688	0.06321	0.061174	0.00
08 5월(5) 2024	0.062808	-0.00105	-1.64%	0.063853	0.065121	0.062601	0.00
07 5월(5) 2024	0.063858	-0.001394	-2.14%	0.062209	0.06673	0.061615	0.00
06 5월(5) 2024	0.065252	0.00039	0.60%	0.064845	0.065968	0.063997	0.00
05 5월(5) 2024	0.064862	0.00024	0.37%	0.064546	0.065888	0.064438	0.00
04 5월(5) 2024	0.064622	0.002412	3.88%	0.062209	0.065037	0.061615	0.00
03 5월(5) 2024	0.06221	0.000207	0.33%	0.061932	0.06269	0.060264	0.00
02 5월(5) 2024	0.062003	-0.000878	-1.40%	0.062664	0.062836	0.058563	0.00
01 5월(5) 2024	0.062881	-0.00403	-6.02%	0.06677	0.067609	0.060719	0.00
30 4월(4) 2024	0.066911	-0.001043	-1.53%	0.063713	0.067269	0.059749	0.00
29 4월(4) 2024	0.067954	0.000249	0.37%	0.067707	0.069652	0.067599	0.00
28 4월(4) 2024	0.067705	0.002603	4.00%	0.065169	0.068256	0.064104	0.00
27 4월(4) 2024	0.065102	-0.000601	-0.91%	0.06566	0.065882	0.064589	0.00
26 4월(4) 2024	0.065703	0.000466	0.71%	0.065335	0.066368	0.063938	0.00
25 4월(4) 2024	0.065237	-0.001752	-2.62%	0.067058	0.068505	0.064595	0.00
24 4월(4) 2024	0.066989	0.000374	0.56%	0.066587	0.067899	0.065653	0.00
23 4월(4) 2024	0.066615	0.00111	1.69%	0.063713	0.067216	0.059749	0.00
22 4월(4) 2024	0.065505	-0.00008	-0.12%	0.065545	0.066517	0.064922	0.00
21 4월(4) 2024	0.065585	0.001733	2.71%	0.063575	0.065997	0.06287	0.00

Science Applications

Dividend Growers and Tax...

Lara Exploration

Bibm Preferents

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관