TenXPay Historical Data - PAYGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TenXPay (암호화폐:PAYGBP)
TenXPay (암호화폐:PAYGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYGBP	암호화폐	1,675,613	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000569	-8.04%	0.006508	0.006508	0.007009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007073	0.007178	0.0061	0.007077	0.002336 - 0.235365

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:13:36	361.19	0.006401	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,716.70	254,121.91	PAY	PAYEUR	PAYUSD	PAYBTC

PAYGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007218	0.215051	0.005898	424,326.39	-0.00071	-9.83%
1개월	0.007577	0.235365	0.005898	275,047.21	-0.001068	-14.10%
3개월	0.006467	0.235365	0.005231	703,719.64	0.000041	0.63%
6개월	0.008869	0.235365	0.002336	1,041,345.20	-0.00236	-26.61%
1년	0.010109	0.235365	0.002336	869,652.58	-0.0036	-35.62%
3년	0.087267	0.555026	0.002336	4,870,422.24	-0.080759	-92.54%
5년	0.18479	36,436,366.08	0.002336	9,544,720.17	-0.178282	-96.48%

PAYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.007077	0.000552	8.46%	0.193793	0.193793	0.00595	331,752.00
02 5월(5) 2024	0.006525	0.000217	3.43%	0.006311	0.006527	0.005898	181,273.00
01 5월(5) 2024	0.006308	-0.000807	-11.34%	0.007117	0.007213	0.006168	349,129.00
30 4월(4) 2024	0.007115	0.000067	0.95%	0.007864	0.027772	0.006922	682,418.00
29 4월(4) 2024	0.007048	-0.00000600	-0.09%	0.007042	0.007151	0.006554	484,303.00
28 4월(4) 2024	0.007055	-0.000093	-1.30%	0.007147	0.007606	0.007008	222,369.00
27 4월(4) 2024	0.007147	-0.000069	-0.96%	0.007218	0.215051	0.006596	719,037.00
26 4월(4) 2024	0.007216	-0.00000500	-0.07%	0.007225	0.007755	0.007055	45,477.00
25 4월(4) 2024	0.007222	-0.000244	-3.27%	0.007489	0.008047	0.007153	90,107.00
24 4월(4) 2024	0.007465	-0.000119	-1.57%	0.224995	0.225385	0.007429	443.00
23 4월(4) 2024	0.007584	-0.000293	-3.72%	0.007864	0.02798	0.007094	263,892.00
22 4월(4) 2024	0.007877	-0.00000200	-0.03%	0.007878	0.008467	0.007366	89,009.00
21 4월(4) 2024	0.007878	0.000625	8.62%	0.007235	0.008961	0.007166	42,177.00
20 4월(4) 2024	0.007253	-0.00041	-5.35%	0.211931	0.211931	0.006769	7,446.00
19 4월(4) 2024	0.007664	0.000765	11.08%	0.00691	0.007687	0.006521	283,340.00
18 4월(4) 2024	0.006899	-0.000792	-10.30%	0.007693	0.008299	0.006254	65,029.00
17 4월(4) 2024	0.007691	0.001577	25.80%	0.006112	0.007754	0.005969	467,991.00
16 4월(4) 2024	0.006114	-0.001293	-17.46%	0.007864	0.027215	0.006038	485,125.00
15 4월(4) 2024	0.007406	-0.000504	-6.37%	0.007864	0.007914	0.0068	54,295.00
14 4월(4) 2024	0.007911	0.000325	4.28%	0.007586	0.008562	0.007053	38,742.00
13 4월(4) 2024	0.007586	0.00033	4.54%	0.232668	0.235365	0.007269	33,090.00
12 4월(4) 2024	0.007256	-0.001178	-13.97%	0.008428	0.008513	0.007218	61,226.00
11 4월(4) 2024	0.008434	0.000252	3.08%	0.008182	0.008496	0.008055	255,290.00
10 4월(4) 2024	0.008182	0.000273	3.45%	0.007901	0.008431	0.007072	173,285.00
09 4월(4) 2024	0.007909	0.00025	3.26%	0.007312	0.008492	0.007207	509,497.00
08 4월(4) 2024	0.007659	0.000599	8.48%	0.007052	0.226476	0.007052	519,298.00
07 4월(4) 2024	0.00706	-0.000446	-5.94%	0.007485	0.007618	0.006974	902,767.00
06 4월(4) 2024	0.007506	-0.00007	-0.92%	0.007577	0.007969	0.00735	343,502.00
05 4월(4) 2024	0.007576	0.000257	3.51%	0.007312	0.007981	0.007207	4,164.00
04 4월(4) 2024	0.007319	-0.000494	-6.32%	0.007292	0.007937	0.007203	61,794.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관