TenXPay Historical Data - PAYEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TenXPay (암호화폐:PAYEUR)
TenXPay (암호화폐:PAYEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYEUR	암호화폐	1,825,897	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.23%	0.008328	0.008328	0.008328

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008319	0.00835	0.008313	0.00831	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:26:22	545.37	0.008316	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PAY	PAYUSD	PAYGBP	PAYBTC

PAYEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.008308	-0.000047	-0.56%	0.008349	0.00889	0.008194	222,369.00
27 4월(4) 2024	0.008356	-0.000063	-0.75%	0.250251	0.250557	0.007708	719,037.00
26 4월(4) 2024	0.008419	0.00000200	0.02%	0.008414	0.009031	0.008226	45,477.00
25 4월(4) 2024	0.008418	-0.000267	-3.07%	0.008708	0.009365	0.008324	90,107.00
24 4월(4) 2024	0.008685	-0.000104	-1.18%	0.260836	0.261535	0.008639	443.00
23 4월(4) 2024	0.008789	-0.000375	-4.09%	0.008565	0.012016	0.008447	263,892.00
22 4월(4) 2024	0.009164	0.00001	0.11%	0.009132	0.009833	0.008545	89,009.00
21 4월(4) 2024	0.009154	0.00073	8.66%	0.008375	0.010401	0.008308	42,177.00
20 4월(4) 2024	0.008424	-0.00053	-5.92%	0.247628	0.247657	0.007914	7,446.00
19 4월(4) 2024	0.008954	0.000897	11.13%	0.008066	0.008985	0.007635	283,340.00
18 4월(4) 2024	0.008057	-0.000943	-10.48%	0.009018	0.009716	0.007301	65,029.00
17 4월(4) 2024	0.009001	0.001836	25.63%	0.007171	0.009077	0.007028	467,991.00
16 4월(4) 2024	0.007164	-0.001478	-17.10%	0.008565	0.031934	0.007079	485,125.00
15 4월(4) 2024	0.008643	-0.000607	-6.56%	0.009122	0.00926	0.007915	54,295.00
14 4월(4) 2024	0.009249	0.00039	4.40%	0.00887	0.010038	0.008206	38,742.00
13 4월(4) 2024	0.00886	0.000369	4.34%	0.008499	0.275499	0.008499	33,090.00
12 4월(4) 2024	0.008491	-0.001358	-13.79%	0.009831	0.009941	0.008443	61,226.00
11 4월(4) 2024	0.00985	0.000282	2.95%	0.009559	0.009923	0.009382	255,290.00
10 4월(4) 2024	0.009567	0.000342	3.71%	0.009228	0.009852	0.00828	173,285.00
09 4월(4) 2024	0.009225	0.00025	2.78%	0.008565	0.009903	0.008447	509,497.00
08 4월(4) 2024	0.008975	0.000694	8.38%	0.008267	0.265615	0.008267	519,298.00
07 4월(4) 2024	0.008281	-0.000507	-5.77%	0.008757	0.008919	0.008147	902,767.00
06 4월(4) 2024	0.008789	-0.000058	-0.66%	0.008856	0.009306	0.008562	343,502.00
05 4월(4) 2024	0.008846	0.000291	3.41%	0.008523	0.009321	0.008419	4,164.00
04 4월(4) 2024	0.008555	-0.000576	-6.31%	0.008531	0.009289	0.00841	61,794.00
03 4월(4) 2024	0.009131	0.000679	8.03%	0.008436	0.009392	0.008375	46,356.00
02 4월(4) 2024	0.008452	-0.000797	-8.62%	0.008565	0.009111	0.008277	817,428.00
01 4월(4) 2024	0.009249	0.000203	2.25%	0.009046	0.010491	0.009046	67,386.00
31 3월(3) 2024	0.009046	0.000621	7.37%	0.008443	0.010376	0.008409	37,670.00
30 3월(3) 2024	0.008425	-0.000747	-8.14%	0.009184	0.009845	0.00835	256,973.00
29 3월(3) 2024	0.009172	0.000225	2.52%	0.00899	0.009264	0.008478	761,447.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관