PayperEx Historical Data - PAXUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PayperEx (암호화폐:PAXUSD)
PayperEx (암호화폐:PAXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PayperEx	PAXUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000074	0.32%	0.02298

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022954	0.023146	0.022698	0.022906	0.004033 - 1.14

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	20:24:59	0.003935	0.022814	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PAX	PAXEUR	PAXGBP	PAXBTC

PAXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.01985	0.022955	0.019316	0.00	0.00313	15.77%
1개월	0.042966	0.04305	0.019316	0.00	-0.019986	-46.52%
3개월	0.042966	0.04305	0.019316	0.00	-0.019986	-46.52%
6개월	0.005723	0.04305	0.005719	0.00	0.017257	301.54%
1년	1.13	1.14	0.004033	0.00	-1.11	-97.97%
3년	1.00	1.14	0.004033	115,957.07	-0.97702	-97.70%
5년	1.00	1.20	0.004033	37,212.84	-0.97702	-97.70%

PAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.022999	-0.000384	-1.64%	0.023381	0.023845	0.022923	0.00
07 5월(5) 2024	0.023383	-0.00051	-2.13%	0.022779	0.024435	0.022562	0.00
06 5월(5) 2024	0.023893	0.000143	0.60%	0.023744	0.024156	0.023434	0.00
05 5월(5) 2024	0.023751	0.000088	0.37%	0.023635	0.024126	0.023595	0.00
04 5월(5) 2024	0.023663	0.000883	3.88%	0.022779	0.023815	0.022562	0.00
03 5월(5) 2024	0.02278	0.002906	14.63%	0.01985	0.022955	0.019316	0.00
02 5월(5) 2024	0.019873	-0.000281	-1.39%	0.020085	0.02014	0.018771	0.00
01 5월(5) 2024	0.020155	-0.001292	-6.02%	0.021401	0.02167	0.019462	0.00
30 4월(4) 2024	0.021446	-0.000334	-1.53%	0.044211	0.045166	0.020822	0.00
29 4월(4) 2024	0.021781	0.00008	0.37%	0.021701	0.022325	0.021667	0.00
28 4월(4) 2024	0.021701	-0.021221	-49.44%	0.042966	0.04305	0.020728	0.00
27 4월(4) 2024	0.042922	-0.000396	-0.91%	0.04329	0.043436	0.042584	0.00
26 4월(4) 2024	0.043318	0.000307	0.71%	0.043075	0.043756	0.042154	0.00
25 4월(4) 2024	0.043011	-0.001155	-2.62%	0.044211	0.045166	0.042588	0.00
24 4월(4) 2024	0.044166	0.000247	0.56%	0.043901	0.044766	0.043285	0.00
23 4월(4) 2024	0.043919	0.000732	1.69%	0.041915	0.044316	0.04145	0.00
22 4월(4) 2024	0.043188	-0.000053	-0.12%	0.043214	0.043855	0.042803	0.00
21 4월(4) 2024	0.04324	0.001142	2.71%	0.041915	0.043512	0.04145	0.00
20 4월(4) 2024	0.042098	0.00002	0.05%	0.042006	0.04285	0.039392	0.00
19 4월(4) 2024	0.042078	0.001157	2.83%	0.041015	0.042455	0.040574	0.00
18 4월(4) 2024	0.040921	-0.001408	-3.33%	0.042299	0.0428	0.040149	0.00
17 4월(4) 2024	0.042329	-0.000226	-0.53%	0.042489	0.042865	0.041159	0.00
16 4월(4) 2024	0.042555	-0.000817	-1.88%	0.043189	0.044899	0.041675	0.00
15 4월(4) 2024	0.043373	0.001823	4.39%	0.04127	0.043512	0.039991	0.00
14 4월(4) 2024	0.04155	-0.00295	-6.63%	0.044295	0.045266	0.039638	0.00
13 4월(4) 2024	0.0445	-0.00362	-7.52%	0.048071	0.048742	0.042964	0.00
12 4월(4) 2024	0.04812	-0.00045	-0.93%	0.048514	0.049612	0.047706	0.00
11 4월(4) 2024	0.04857	0.000424	0.88%	0.048095	0.048804	0.046888	0.00
10 4월(4) 2024	0.048146	-0.002538	-5.01%	0.050738	0.051098	0.047509	0.00
09 4월(4) 2024	0.050684	0.003279	6.92%	0.046027	0.051096	0.045915	0.00
08 4월(4) 2024	0.047405	0.001271	2.76%	0.046027	0.047442	0.045915	0.00
07 4월(4) 2024	0.046134	0.00051	1.12%	0.045467	0.046567	0.045457	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관