Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PATRON | PATUSD | 암호화폐 | 40,616,956 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000178 | -0.17% | 0.10148 | 0.009225 | 0.615029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101658 | 0.102531 | 0.101349 | 0.101658 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:11:14 | 0.00000000 | 0.003 | USD |
PATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.101553 | 0.001266 | 1.26% | 0.100341 | 0.102748 | 0.099925 | 0.00 |
| 27 6월(6) 2024 | 0.100287 | -0.001611 | -1.58% | 0.111734 | 0.115104 | 0.100133 | 0.00 |
| 26 6월(6) 2024 | 0.101899 | 0.00239 | 2.40% | 0.099433 | 0.102956 | 0.099385 | 0.00 |
| 25 6월(6) 2024 | 0.099509 | -0.004991 | -4.78% | 0.104212 | 0.104453 | 0.096636 | 0.00 |
| 24 6월(6) 2024 | 0.1045 | -0.001486 | -1.40% | 0.106004 | 0.106405 | 0.104365 | 0.00 |
| 23 6월(6) 2024 | 0.105985 | 0.0003 | 0.28% | 0.105839 | 0.106393 | 0.10546 | 0.00 |
| 22 6월(6) 2024 | 0.105685 | -0.001368 | -1.28% | 0.107055 | 0.107231 | 0.10456 | 0.00 |
| 21 6월(6) 2024 | 0.107053 | 0.000057 | 0.05% | 0.107196 | 0.109629 | 0.106466 | 0.00 |
| 20 6월(6) 2024 | 0.106996 | -0.000317 | -0.30% | 0.107479 | 0.108404 | 0.106762 | 0.00 |
| 19 6월(6) 2024 | 0.107313 | -0.002281 | -2.08% | 0.109702 | 0.10977 | 0.10565 | 0.00 |
| 18 6월(6) 2024 | 0.109594 | -0.000361 | -0.33% | 0.111734 | 0.115104 | 0.107477 | 0.00 |
| 17 6월(6) 2024 | 0.109954 | 0.000756 | 0.69% | 0.109191 | 0.110396 | 0.1089 | 0.00 |
| 16 6월(6) 2024 | 0.109199 | 0.00026 | 0.24% | 0.108891 | 0.109557 | 0.108618 | 0.00 |
| 15 6월(6) 2024 | 0.108939 | -0.001268 | -1.15% | 0.110295 | 0.111078 | 0.107283 | 0.00 |
| 14 6월(6) 2024 | 0.110207 | -0.002381 | -2.11% | 0.112611 | 0.11282 | 0.109275 | 0.00 |
| 13 6월(6) 2024 | 0.112587 | 0.001411 | 1.27% | 0.11109 | 0.115483 | 0.110396 | 0.00 |
| 12 6월(6) 2024 | 0.111176 | -0.003453 | -3.01% | 0.114734 | 0.114734 | 0.109169 | 0.00 |
| 11 6월(6) 2024 | 0.11463 | -0.000301 | -0.26% | 0.111734 | 0.115751 | 0.111514 | 0.00 |
| 10 6월(6) 2024 | 0.11493 | 0.000539 | 0.47% | 0.114324 | 0.115237 | 0.114119 | 0.00 |
| 09 6월(6) 2024 | 0.114392 | -0.000012 | -0.01% | 0.114319 | 0.114705 | 0.114192 | 0.00 |
| 08 6월(6) 2024 | 0.114404 | -0.002381 | -2.04% | 0.116748 | 0.118671 | 0.113061 | 0.00 |
| 07 6월(6) 2024 | 0.116784 | -0.00053 | -0.45% | 0.117406 | 0.118205 | 0.11583 | 0.00 |
| 06 6월(6) 2024 | 0.117314 | 0.000886 | 0.76% | 0.111734 | 0.118396 | 0.111514 | 0.00 |
| 05 6월(6) 2024 | 0.116429 | 0.002927 | 2.58% | 0.113527 | 0.117204 | 0.113117 | 0.00 |
| 04 6월(6) 2024 | 0.113502 | 0.001638 | 1.46% | 0.111734 | 0.115935 | 0.111514 | 0.00 |
| 03 6월(6) 2024 | 0.111864 | 0.000166 | 0.15% | 0.111735 | 0.112858 | 0.111154 | 0.00 |
| 02 6월(6) 2024 | 0.111697 | 0.000381 | 0.34% | 0.111375 | 0.11189 | 0.111206 | 0.00 |
| 01 6월(6) 2024 | 0.111317 | -0.001455 | -1.29% | 0.112798 | 0.113781 | 0.109933 | 0.00 |
| 31 5월(5) 2024 | 0.112772 | 0.001224 | 1.10% | 0.111513 | 0.114723 | 0.110734 | 0.00 |
| 30 5월(5) 2024 | 0.111549 | -0.001257 | -1.11% | 0.112709 | 0.11359 | 0.110714 | 0.00 |
| 29 5월(5) 2024 | 0.112806 | -0.001592 | -1.39% | 0.114499 | 0.114658 | 0.110934 | 0.00 |
