PATRON Historical Data - PATGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PATRON (암호화폐:PATGBP)
PATRON (암호화폐:PATGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PATRON	PATGBP	암호화폐	40,533,068	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000674	0.85%	0.08019	0.00729	0.485998

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.079505	0.081199	0.079121	0.079515	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:11:14	0.00000000	0.002132	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PAT	PATEUR	PATUSD	PATBTC

PATGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PATGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.079495	-0.000821	-1.02%	0.082509	0.082634	0.079326	0.00
26 6월(6) 2024	0.080315	0.001848	2.36%	0.078398	0.080878	0.078326	0.00
25 6월(6) 2024	0.078467	-0.004209	-5.09%	0.082509	0.082634	0.076153	0.00
24 6월(6) 2024	0.082676	-0.001169	-1.39%	0.083865	0.08418	0.082601	0.00
23 6월(6) 2024	0.083845	0.000241	0.29%	0.083718	0.084161	0.083416	0.00
22 6월(6) 2024	0.083604	-0.000988	-1.17%	0.084528	0.084727	0.082769	0.00
21 6월(6) 2024	0.084592	0.000478	0.57%	0.084125	0.086329	0.084107	0.00
20 6월(6) 2024	0.084114	-0.000379	-0.45%	0.084518	0.08517	0.083938	0.00
19 6월(6) 2024	0.084494	-0.001719	-1.99%	0.086289	0.086289	0.083227	0.00
18 6월(6) 2024	0.086213	-0.000508	-0.59%	0.088584	0.091933	0.084821	0.00
17 6월(6) 2024	0.08672	0.000576	0.67%	0.086083	0.087071	0.085871	0.00
16 6월(6) 2024	0.086145	0.000209	0.24%	0.085889	0.086347	0.085666	0.00
15 6월(6) 2024	0.085936	-0.000511	-0.59%	0.086429	0.087677	0.084687	0.00
14 6월(6) 2024	0.086446	-0.001561	-1.77%	0.08785	0.088141	0.0858	0.00
13 6월(6) 2024	0.088007	0.000686	0.79%	0.087278	0.089891	0.086695	0.00
12 6월(6) 2024	0.087321	-0.002751	-3.05%	0.090128	0.090142	0.08585	0.00
11 6월(6) 2024	0.090073	-0.000253	-0.28%	0.088584	0.091933	0.086404	0.00
10 6월(6) 2024	0.090326	0.000311	0.35%	0.089999	0.090687	0.089848	0.00
09 6월(6) 2024	0.090015	0.000058	0.06%	0.089916	0.090245	0.089832	0.00
08 6월(6) 2024	0.089957	-0.001416	-1.55%	0.091332	0.092865	0.089259	0.00
07 6월(6) 2024	0.091373	-0.00032	-0.35%	0.091682	0.092293	0.090692	0.00
06 6월(6) 2024	0.091693	0.000524	0.57%	0.088584	0.09273	0.086404	0.00
05 6월(6) 2024	0.091169	0.00261	2.95%	0.088603	0.091658	0.088526	0.00
04 6월(6) 2024	0.088559	0.000765	0.87%	0.087615	0.0908	0.087496	0.00
03 6월(6) 2024	0.087794	0.000179	0.20%	0.08767	0.088526	0.087176	0.00
02 6월(6) 2024	0.087614	0.00022	0.25%	0.08747	0.087764	0.087286	0.00
01 6월(6) 2024	0.087394	-0.001217	-1.37%	0.088584	0.089317	0.086404	0.00
31 5월(5) 2024	0.088612	0.000819	0.93%	0.087952	0.090009	0.087191	0.00
30 5월(5) 2024	0.087792	-0.000654	-0.74%	0.088388	0.089073	0.087213	0.00
29 5월(5) 2024	0.088447	-0.001017	-1.14%	0.089508	0.089658	0.087092	0.00
28 5월(5) 2024	0.089463	0.000737	0.83%	0.082637	0.09101	0.080144	0.00
27 5월(5) 2024	0.088726	-0.001093	-1.22%	0.089741	0.089978	0.08843	0.00
26 5월(5) 2024	0.08982	0.000882	0.99%	0.088814	0.090108	0.088762	0.00

Societe Generale Effekten

NLBNPIT1WTC1 20251219 24...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관