Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockpass | PASSSEUR | 암호화폐 | 53,973 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001044 | 147.67% | 0.001751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001811 | 0.001858 | 0.000707 | 0.000707 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:55:44 | 0.00000000 | 0.00084 | EUR |
PASSSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.013719 | 0.064181 | 0.000441 | 7,915.33 | -0.011968 | -87.24% |
PASSSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.001754 | 0.000046 | 2.69% | 0.001706 | 0.001758 | 0.001699 | 0.00 |
| 30 6월(6) 2024 | 0.001708 | 0.000017 | 1.01% | 0.00169 | 0.001714 | 0.00169 | 0.00 |
| 29 6월(6) 2024 | 0.00169 | -0.000035 | -2.03% | 0.001725 | 0.001745 | 0.001681 | 0.00 |
| 28 6월(6) 2024 | 0.001725 | 0.000018 | 1.05% | 0.001706 | 0.001744 | 0.001699 | 0.00 |
| 27 6월(6) 2024 | 0.001707 | -0.000023 | -1.33% | 0.001811 | 0.001858 | 0.001704 | 0.00 |
| 26 6월(6) 2024 | 0.00173 | 0.000042 | 2.49% | 0.001685 | 0.001743 | 0.001685 | 0.00 |
| 25 6월(6) 2024 | 0.001688 | -0.000089 | -5.01% | 0.001772 | 0.001776 | 0.001646 | 0.00 |
| 24 6월(6) 2024 | 0.001777 | -0.000023 | -1.28% | 0.001801 | 0.00181 | 0.001776 | 0.00 |
| 23 6월(6) 2024 | 0.0018 | 0.00000095 | 0.05% | 0.0018 | 0.00181 | 0.001794 | 0.00 |
| 22 6월(6) 2024 | 0.001799 | -0.00002 | -1.10% | 0.001819 | 0.001821 | 0.00178 | 0.00 |
| 21 6월(6) 2024 | 0.001819 | 0.00000800 | 0.44% | 0.001811 | 0.001858 | 0.001808 | 0.00 |
| 20 6월(6) 2024 | 0.001811 | -0.00000700 | -0.38% | 0.00182 | 0.001836 | 0.001808 | 0.00 |
| 19 6월(6) 2024 | 0.001818 | -0.000038 | -2.05% | 0.001858 | 0.001858 | 0.00179 | 0.00 |
| 18 6월(6) 2024 | 0.001857 | -0.000011 | -0.59% | 0.001893 | 0.00192 | 0.001824 | 0.00 |
| 17 6월(6) 2024 | 0.001868 | 0.000011 | 0.59% | 0.001857 | 0.001875 | 0.001851 | 0.00 |
| 16 6월(6) 2024 | 0.001857 | 0.00000400 | 0.22% | 0.001852 | 0.001863 | 0.001849 | 0.00 |
| 15 6월(6) 2024 | 0.001853 | -0.000014 | -0.75% | 0.001868 | 0.001894 | 0.001825 | 0.00 |
| 14 6월(6) 2024 | 0.001868 | -0.000026 | -1.37% | 0.001895 | 0.001897 | 0.001851 | 0.00 |
| 13 6월(6) 2024 | 0.001894 | 0.00001 | 0.53% | 0.001883 | 0.001936 | 0.001869 | 0.00 |
| 12 6월(6) 2024 | 0.001884 | -0.000052 | -2.69% | 0.001936 | 0.001938 | 0.001851 | 0.00 |
| 11 6월(6) 2024 | 0.001935 | -0.00000500 | -0.26% | 0.001893 | 0.001959 | 0.001889 | 0.00 |
| 10 6월(6) 2024 | 0.00194 | 0.000012 | 0.62% | 0.001928 | 0.001945 | 0.001924 | 0.00 |
| 09 6월(6) 2024 | 0.001928 | 0.00000002 | 0.00% | 0.001926 | 0.001935 | 0.001925 | 0.00 |
| 08 6월(6) 2024 | 0.001928 | -0.000021 | -1.08% | 0.001949 | 0.001984 | 0.001911 | 0.00 |
| 07 6월(6) 2024 | 0.001949 | -0.000011 | -0.56% | 0.001961 | 0.001972 | 0.001934 | 0.00 |
| 06 6월(6) 2024 | 0.00196 | 0.000015 | 0.77% | 0.001893 | 0.00198 | 0.000707 | 0.00 |
| 05 6월(6) 2024 | 0.001945 | 0.000052 | 2.75% | 0.001893 | 0.001955 | 0.001889 | 0.00 |
| 04 6월(6) 2024 | 0.001893 | 0.000018 | 0.96% | 0.001872 | 0.001938 | 0.001869 | 0.00 |
| 03 6월(6) 2024 | 0.001875 | 0.00000200 | 0.11% | 0.001873 | 0.001891 | 0.001863 | 0.00 |
| 02 6월(6) 2024 | 0.001872 | 0.00000600 | 0.32% | 0.00187 | 0.001877 | 0.001865 | 0.00 |
